Identifier on Binance: COOKIEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0842 USDT |
16,942,693.7000 COOKIE |
0.0812 USDT |
0.0807 USDT |
0.0817 USDT |
0.0853 USDT |
| 2025-04-10 |
0.0820 USDT |
8,580,763.0000 COOKIE |
0.0852 USDT |
0.0786 USDT |
0.0803 USDT |
0.0806 USDT |
| 2025-04-09 |
0.0788 USDT |
13,384,648.3000 COOKIE |
0.0743 USDT |
0.0707 USDT |
0.0748 USDT |
0.0852 USDT |
| 2025-04-08 |
0.0783 USDT |
9,297,628.0000 COOKIE |
0.0801 USDT |
0.0737 USDT |
0.0747 USDT |
0.0746 USDT |
| 2025-04-07 |
0.0774 USDT |
25,436,470.5000 COOKIE |
0.0781 USDT |
0.0703 USDT |
0.0750 USDT |
0.0809 USDT |
| 2025-04-06 |
0.0830 USDT |
17,793,234.4000 COOKIE |
0.0926 USDT |
0.0768 USDT |
0.0793 USDT |
0.0778 USDT |
| 2025-04-05 |
0.0939 USDT |
5,372,925.0000 COOKIE |
0.0952 USDT |
0.0907 USDT |
0.0919 USDT |
0.0913 USDT |
| 2025-04-04 |
0.0936 USDT |
14,331,784.0000 COOKIE |
0.0947 USDT |
0.0898 USDT |
0.0921 USDT |
0.0949 USDT |
| 2025-04-03 |
0.0945 USDT |
11,593,414.5000 COOKIE |
0.0961 USDT |
0.0905 USDT |
0.0929 USDT |
0.0955 USDT |
| 2025-04-02 |
0.1014 USDT |
18,752,587.1000 COOKIE |
0.1048 USDT |
0.0939 USDT |
0.0998 USDT |
0.0951 USDT |
| 2025-04-01 |
0.1044 USDT |
17,045,720.5000 COOKIE |
0.1031 USDT |
0.1016 USDT |
0.1029 USDT |
0.1047 USDT |
| 2025-03-31 |
0.1055 USDT |
12,501,821.9000 COOKIE |
0.1075 USDT |
0.1018 USDT |
0.1038 USDT |
0.1037 USDT |
| 2025-03-30 |
0.1085 USDT |
13,006,135.1000 COOKIE |
0.1082 USDT |
0.1049 USDT |
0.1071 USDT |
0.1084 USDT |
| 2025-03-29 |
0.1107 USDT |
15,704,570.5000 COOKIE |
0.1181 USDT |
0.1051 USDT |
0.1077 USDT |
0.1075 USDT |
| 2025-03-28 |
0.1222 USDT |
28,591,966.0000 COOKIE |
0.1367 USDT |
0.1135 USDT |
0.1155 USDT |
0.1167 USDT |
| 2025-03-27 |
0.1382 USDT |
19,723,660.3000 COOKIE |
0.1322 USDT |
0.1314 USDT |
0.1348 USDT |
0.1379 USDT |
| 2025-03-26 |
0.1369 USDT |
17,746,708.6000 COOKIE |
0.1395 USDT |
0.1301 USDT |
0.1333 USDT |
0.1322 USDT |
| 2025-03-25 |
0.1368 USDT |
15,274,988.5000 COOKIE |
0.1365 USDT |
0.1329 USDT |
0.1350 USDT |
0.1398 USDT |
| 2025-03-24 |
0.1369 USDT |
27,343,840.0000 COOKIE |
0.1280 USDT |
0.1256 USDT |
0.1271 USDT |
0.1384 USDT |
| 2025-03-23 |
0.1291 USDT |
12,272,235.6000 COOKIE |
0.1312 USDT |
0.1237 USDT |
0.1262 USDT |
0.1279 USDT |
| 2025-03-22 |
0.1312 USDT |
11,436,035.9000 COOKIE |
0.1281 USDT |
0.1275 USDT |
0.1286 USDT |
0.1302 USDT |
| 2025-03-21 |
0.1288 USDT |
15,378,463.7000 COOKIE |
0.1358 USDT |
0.1243 USDT |
0.1264 USDT |
0.1288 USDT |
| 2025-03-20 |
0.1363 USDT |
23,600,357.7000 COOKIE |
0.1424 USDT |
0.1317 USDT |
0.1337 USDT |
0.1349 USDT |
| 2025-03-19 |
0.1367 USDT |
33,946,844.5000 COOKIE |
0.1330 USDT |
0.1294 USDT |
0.1306 USDT |
0.1441 USDT |
| 2025-03-18 |
0.1349 USDT |
41,475,233.1000 COOKIE |
0.1490 USDT |
0.1246 USDT |
0.1278 USDT |
0.1338 USDT |
| 2025-03-17 |
0.1496 USDT |
31,521,451.7000 COOKIE |
0.1436 USDT |
0.1435 USDT |
0.1474 USDT |
0.1498 USDT |
| 2025-03-16 |
0.1521 USDT |
30,803,392.8000 COOKIE |
0.1528 USDT |
0.1446 USDT |
0.1460 USDT |
0.1454 USDT |
| 2025-03-15 |
0.1510 USDT |
24,049,154.3000 COOKIE |
0.1467 USDT |
0.1450 USDT |
0.1472 USDT |
0.1525 USDT |
| 2025-03-14 |
0.1508 USDT |
21,813,180.5000 COOKIE |
0.1503 USDT |
0.1464 USDT |
0.1492 USDT |
0.1490 USDT |
| 2025-03-13 |
0.1542 USDT |
29,921,052.0000 COOKIE |
0.1658 USDT |
0.1427 USDT |
0.1457 USDT |
0.1501 USDT |
| 2025-03-12 |
0.1678 USDT |
48,949,779.3000 COOKIE |
0.1877 USDT |
0.1562 USDT |
0.1597 USDT |
0.1655 USDT |
| 2025-03-11 |
0.1774 USDT |
93,661,919.7000 COOKIE |
0.1590 USDT |
0.1429 USDT |
0.1549 USDT |
0.1864 USDT |
| 2025-03-10 |
0.1691 USDT |
65,903,055.6000 COOKIE |
0.1558 USDT |
0.1545 USDT |
0.1567 USDT |
0.1618 USDT |
| 2025-03-09 |
0.1621 USDT |
23,095,994.2000 COOKIE |
0.1668 USDT |
0.1523 USDT |
0.1571 USDT |
0.1565 USDT |
| 2025-03-08 |
0.1695 USDT |
23,959,050.4000 COOKIE |
0.1790 USDT |
0.1624 USDT |
0.1657 USDT |
0.1660 USDT |
| 2025-03-07 |
0.1869 USDT |
40,412,390.6000 COOKIE |
0.1860 USDT |
0.1795 USDT |
0.1834 USDT |
0.1832 USDT |
| 2025-03-06 |
0.1833 USDT |
40,468,555.1000 COOKIE |
0.1783 USDT |
0.1740 USDT |
0.1796 USDT |
0.1827 USDT |
| 2025-03-05 |
0.1768 USDT |
29,722,700.8000 COOKIE |
0.1772 USDT |
0.1697 USDT |
0.1745 USDT |
0.1777 USDT |
| 2025-03-04 |
0.1761 USDT |
31,941,895.8000 COOKIE |
0.1866 USDT |
0.1614 USDT |
0.1744 USDT |
0.1789 USDT |
| 2025-03-03 |
0.2104 USDT |
30,217,946.3000 COOKIE |
0.2290 USDT |
0.1842 USDT |
0.1896 USDT |
0.1891 USDT |
| 2025-03-02 |
0.2190 USDT |
48,031,867.4000 COOKIE |
0.2092 USDT |
0.2049 USDT |
0.2088 USDT |
0.2303 USDT |
| 2025-03-01 |
0.2138 USDT |
27,513,648.8000 COOKIE |
0.2329 USDT |
0.2018 USDT |
0.2060 USDT |
0.2075 USDT |
| 2025-02-28 |
0.2192 USDT |
58,832,012.6000 COOKIE |
0.2187 USDT |
0.2041 USDT |
0.2101 USDT |
0.2361 USDT |
| 2025-02-27 |
0.2303 USDT |
65,323,985.0000 COOKIE |
0.2145 USDT |
0.2082 USDT |
0.2151 USDT |
0.2291 USDT |
| 2025-02-26 |
0.1976 USDT |
80,150,428.6000 COOKIE |
0.1866 USDT |
0.1790 USDT |
0.1828 USDT |
0.2168 USDT |
| 2025-02-25 |
0.1829 USDT |
45,423,675.8000 COOKIE |
0.1796 USDT |
0.1670 USDT |
0.1769 USDT |
0.1896 USDT |
| 2025-02-24 |
0.1981 USDT |
32,059,697.0000 COOKIE |
0.2105 USDT |
0.1765 USDT |
0.1849 USDT |
0.1838 USDT |
| 2025-02-23 |
0.2164 USDT |
26,377,310.4000 COOKIE |
0.2314 USDT |
0.2073 USDT |
0.2103 USDT |
0.2098 USDT |
| 2025-02-22 |
0.2308 USDT |
38,302,833.3000 COOKIE |
0.2175 USDT |
0.2130 USDT |
0.2186 USDT |
0.2333 USDT |
| 2025-02-21 |
0.2323 USDT |
69,177,581.7000 COOKIE |
0.2169 USDT |
0.2087 USDT |
0.2141 USDT |
0.2229 USDT |