Identifier on Binance: COOKIEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
0.0892 USDT |
21,517,788.0000 COOKIE |
0.0902 USDT |
0.0842 USDT |
0.0881 USDT |
0.0892 USDT |
| 2025-10-28 |
0.0939 USDT |
27,233,987.4000 COOKIE |
0.0941 USDT |
0.0886 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-10-27 |
0.0983 USDT |
31,075,509.0000 COOKIE |
0.1027 USDT |
0.0917 USDT |
0.0934 USDT |
0.0949 USDT |
| 2025-10-26 |
0.0965 USDT |
40,937,861.5000 COOKIE |
0.0973 USDT |
0.0923 USDT |
0.0944 USDT |
0.1025 USDT |
| 2025-10-25 |
0.0932 USDT |
49,540,152.6000 COOKIE |
0.0903 USDT |
0.0883 USDT |
0.0894 USDT |
0.0963 USDT |
| 2025-10-24 |
0.0857 USDT |
18,287,660.8000 COOKIE |
0.0828 USDT |
0.0824 USDT |
0.0830 USDT |
0.0883 USDT |
| 2025-10-23 |
0.0821 USDT |
9,908,365.2000 COOKIE |
0.0804 USDT |
0.0798 USDT |
0.0806 USDT |
0.0823 USDT |
| 2025-10-22 |
0.0821 USDT |
10,728,240.5000 COOKIE |
0.0832 USDT |
0.0777 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-10-21 |
0.0855 USDT |
13,792,654.2000 COOKIE |
0.0853 USDT |
0.0810 USDT |
0.0818 USDT |
0.0842 USDT |
| 2025-10-20 |
0.0860 USDT |
9,327,382.4000 COOKIE |
0.0840 USDT |
0.0821 USDT |
0.0841 USDT |
0.0856 USDT |
| 2025-10-19 |
0.0856 USDT |
10,722,184.7000 COOKIE |
0.0837 USDT |
0.0823 USDT |
0.0839 USDT |
0.0850 USDT |
| 2025-10-18 |
0.0850 USDT |
7,762,761.6000 COOKIE |
0.0839 USDT |
0.0828 USDT |
0.0839 USDT |
0.0837 USDT |
| 2025-10-17 |
0.0836 USDT |
20,482,022.1000 COOKIE |
0.0882 USDT |
0.0788 USDT |
0.0813 USDT |
0.0847 USDT |
| 2025-10-16 |
0.0915 USDT |
31,203,856.9000 COOKIE |
0.0895 USDT |
0.0860 USDT |
0.0883 USDT |
0.0878 USDT |
| 2025-10-15 |
0.0927 USDT |
19,212,513.4000 COOKIE |
0.0962 USDT |
0.0884 USDT |
0.0892 USDT |
0.0890 USDT |
| 2025-10-14 |
0.0949 USDT |
41,993,153.1000 COOKIE |
0.1000 USDT |
0.0863 USDT |
0.0888 USDT |
0.0968 USDT |
| 2025-10-13 |
0.0968 USDT |
38,123,102.7000 COOKIE |
0.0926 USDT |
0.0914 USDT |
0.0938 USDT |
0.0999 USDT |
| 2025-10-12 |
0.0873 USDT |
19,535,190.3000 COOKIE |
0.0830 USDT |
0.0804 USDT |
0.0824 USDT |
0.0930 USDT |
| 2025-10-11 |
0.0858 USDT |
32,140,549.6000 COOKIE |
0.0883 USDT |
0.0794 USDT |
0.0829 USDT |
0.0826 USDT |
| 2025-10-10 |
0.0944 USDT |
52,984,376.3000 COOKIE |
0.1169 USDT |
0.0209 USDT |
0.0838 USDT |
0.0829 USDT |
| 2025-10-09 |
0.1180 USDT |
13,530,848.0000 COOKIE |
0.1264 USDT |
0.1128 USDT |
0.1152 USDT |
0.1170 USDT |
| 2025-10-08 |
0.1250 USDT |
20,345,842.4000 COOKIE |
0.1200 USDT |
0.1182 USDT |
0.1198 USDT |
0.1263 USDT |
| 2025-10-07 |
0.1229 USDT |
18,930,705.0000 COOKIE |
0.1287 USDT |
0.1184 USDT |
0.1201 USDT |
0.1206 USDT |
| 2025-10-06 |
0.1288 USDT |
14,956,873.1000 COOKIE |
0.1263 USDT |
0.1250 USDT |
0.1275 USDT |
0.1289 USDT |
| 2025-10-05 |
0.1317 USDT |
14,252,231.3000 COOKIE |
0.1316 USDT |
0.1250 USDT |
0.1269 USDT |
0.1263 USDT |
| 2025-10-04 |
0.1324 USDT |
21,820,342.1000 COOKIE |
0.1345 USDT |
0.1274 USDT |
0.1301 USDT |
0.1314 USDT |
| 2025-10-03 |
0.1300 USDT |
33,748,072.3000 COOKIE |
0.1325 USDT |
0.1251 USDT |
0.1276 USDT |
0.1341 USDT |
| 2025-10-02 |
0.1221 USDT |
40,472,942.6000 COOKIE |
0.1116 USDT |
0.1115 USDT |
0.1145 USDT |
0.1316 USDT |
| 2025-10-01 |
0.1077 USDT |
13,238,105.3000 COOKIE |
0.1040 USDT |
0.1027 USDT |
0.1044 USDT |
0.1109 USDT |
| 2025-09-30 |
0.1028 USDT |
12,992,772.9000 COOKIE |
0.1056 USDT |
0.0992 USDT |
0.1005 USDT |
0.1046 USDT |
| 2025-09-29 |
0.1053 USDT |
6,949,307.4000 COOKIE |
0.1070 USDT |
0.1025 USDT |
0.1045 USDT |
0.1060 USDT |
| 2025-09-28 |
0.1039 USDT |
7,977,375.5000 COOKIE |
0.1049 USDT |
0.1013 USDT |
0.1025 USDT |
0.1071 USDT |
| 2025-09-27 |
0.1056 USDT |
10,073,598.9000 COOKIE |
0.1050 USDT |
0.1032 USDT |
0.1046 USDT |
0.1060 USDT |
| 2025-09-26 |
0.1013 USDT |
16,180,215.3000 COOKIE |
0.1002 USDT |
0.0986 USDT |
0.1008 USDT |
0.1046 USDT |
| 2025-09-25 |
0.1045 USDT |
20,103,289.1000 COOKIE |
0.1115 USDT |
0.0985 USDT |
0.1017 USDT |
0.1001 USDT |
| 2025-09-24 |
0.1118 USDT |
15,062,183.0000 COOKIE |
0.1104 USDT |
0.1066 USDT |
0.1108 USDT |
0.1118 USDT |
| 2025-09-23 |
0.1107 USDT |
23,902,713.4000 COOKIE |
0.1132 USDT |
0.1080 USDT |
0.1107 USDT |
0.1109 USDT |
| 2025-09-22 |
0.1188 USDT |
46,649,864.6000 COOKIE |
0.1351 USDT |
0.1097 USDT |
0.1122 USDT |
0.1131 USDT |
| 2025-09-21 |
0.1306 USDT |
40,444,875.4000 COOKIE |
0.1257 USDT |
0.1242 USDT |
0.1254 USDT |
0.1328 USDT |
| 2025-09-20 |
0.1284 USDT |
7,939,455.3000 COOKIE |
0.1285 USDT |
0.1257 USDT |
0.1274 USDT |
0.1274 USDT |
| 2025-09-19 |
0.1321 USDT |
15,539,454.6000 COOKIE |
0.1383 USDT |
0.1269 USDT |
0.1280 USDT |
0.1279 USDT |
| 2025-09-18 |
0.1380 USDT |
12,291,917.5000 COOKIE |
0.1373 USDT |
0.1340 USDT |
0.1361 USDT |
0.1388 USDT |
| 2025-09-17 |
0.1294 USDT |
12,136,711.0000 COOKIE |
0.1306 USDT |
0.1255 USDT |
0.1273 USDT |
0.1349 USDT |
| 2025-09-16 |
0.1281 USDT |
11,044,158.0000 COOKIE |
0.1274 USDT |
0.1241 USDT |
0.1257 USDT |
0.1311 USDT |
| 2025-09-15 |
0.1293 USDT |
12,959,949.1000 COOKIE |
0.1347 USDT |
0.1237 USDT |
0.1260 USDT |
0.1270 USDT |
| 2025-09-14 |
0.1360 USDT |
9,878,061.4000 COOKIE |
0.1415 USDT |
0.1315 USDT |
0.1334 USDT |
0.1365 USDT |
| 2025-09-13 |
0.1429 USDT |
14,932,746.4000 COOKIE |
0.1424 USDT |
0.1381 USDT |
0.1404 USDT |
0.1416 USDT |
| 2025-09-12 |
0.1396 USDT |
23,637,428.3000 COOKIE |
0.1361 USDT |
0.1357 USDT |
0.1380 USDT |
0.1432 USDT |
| 2025-09-11 |
0.1335 USDT |
18,286,638.3000 COOKIE |
0.1349 USDT |
0.1301 USDT |
0.1327 USDT |
0.1346 USDT |
| 2025-09-10 |
0.1352 USDT |
19,794,027.9000 COOKIE |
0.1350 USDT |
0.1325 USDT |
0.1345 USDT |
0.1350 USDT |