Identifier on Binance: COOKIEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0469 USDT |
39,235,193.2000 COOKIE |
0.0489 USDT |
0.0440 USDT |
0.0459 USDT |
0.0442 USDT |
| 2026-01-13 |
0.0450 USDT |
20,621,267.5000 COOKIE |
0.0410 USDT |
0.0410 USDT |
0.0414 USDT |
0.0489 USDT |
| 2026-01-12 |
0.0424 USDT |
11,413,455.9000 COOKIE |
0.0430 USDT |
0.0410 USDT |
0.0416 USDT |
0.0413 USDT |
| 2026-01-11 |
0.0438 USDT |
7,322,937.7000 COOKIE |
0.0432 USDT |
0.0424 USDT |
0.0430 USDT |
0.0427 USDT |
| 2026-01-10 |
0.0439 USDT |
5,657,278.7000 COOKIE |
0.0443 USDT |
0.0431 USDT |
0.0433 USDT |
0.0432 USDT |
| 2026-01-09 |
0.0444 USDT |
8,604,266.5000 COOKIE |
0.0440 USDT |
0.0433 USDT |
0.0442 USDT |
0.0442 USDT |
| 2026-01-08 |
0.0437 USDT |
9,642,977.0000 COOKIE |
0.0449 USDT |
0.0422 USDT |
0.0428 USDT |
0.0441 USDT |
| 2026-01-07 |
0.0462 USDT |
13,366,424.9000 COOKIE |
0.0484 USDT |
0.0444 USDT |
0.0445 USDT |
0.0445 USDT |
| 2026-01-06 |
0.0481 USDT |
26,632,158.5000 COOKIE |
0.0483 USDT |
0.0453 USDT |
0.0472 USDT |
0.0483 USDT |
| 2026-01-05 |
0.0490 USDT |
47,338,267.0000 COOKIE |
0.0469 USDT |
0.0464 USDT |
0.0472 USDT |
0.0486 USDT |
| 2026-01-04 |
0.0461 USDT |
14,922,922.3000 COOKIE |
0.0451 USDT |
0.0442 USDT |
0.0448 USDT |
0.0472 USDT |
| 2026-01-03 |
0.0444 USDT |
12,405,383.8000 COOKIE |
0.0459 USDT |
0.0430 USDT |
0.0435 USDT |
0.0451 USDT |
| 2026-01-02 |
0.0452 USDT |
10,465,580.7000 COOKIE |
0.0455 USDT |
0.0441 USDT |
0.0446 USDT |
0.0465 USDT |
| 2026-01-01 |
0.0434 USDT |
47,051,668.5000 COOKIE |
0.0419 USDT |
0.0411 USDT |
0.0419 USDT |
0.0455 USDT |
| 2025-12-31 |
0.0397 USDT |
25,499,475.2000 COOKIE |
0.0390 USDT |
0.0382 USDT |
0.0386 USDT |
0.0402 USDT |
| 2025-12-30 |
0.0386 USDT |
6,278,273.1000 COOKIE |
0.0389 USDT |
0.0378 USDT |
0.0384 USDT |
0.0388 USDT |
| 2025-12-29 |
0.0400 USDT |
9,107,392.8000 COOKIE |
0.0408 USDT |
0.0383 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-28 |
0.0413 USDT |
6,733,593.9000 COOKIE |
0.0423 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-12-27 |
0.0412 USDT |
11,626,805.5000 COOKIE |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0420 USDT |
| 2025-12-26 |
0.0398 USDT |
5,978,824.6000 COOKIE |
0.0388 USDT |
0.0387 USDT |
0.0391 USDT |
0.0399 USDT |
| 2025-12-25 |
0.0401 USDT |
4,752,539.8000 COOKIE |
0.0400 USDT |
0.0392 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-24 |
0.0390 USDT |
7,743,359.6000 COOKIE |
0.0398 USDT |
0.0382 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-12-23 |
0.0392 USDT |
15,035,666.6000 COOKIE |
0.0391 USDT |
0.0374 USDT |
0.0382 USDT |
0.0399 USDT |
| 2025-12-22 |
0.0393 USDT |
12,022,572.8000 COOKIE |
0.0395 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-21 |
0.0396 USDT |
10,977,778.1000 COOKIE |
0.0417 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-20 |
0.0417 USDT |
7,972,201.9000 COOKIE |
0.0414 USDT |
0.0409 USDT |
0.0412 USDT |
0.0416 USDT |
| 2025-12-19 |
0.0400 USDT |
9,865,986.8000 COOKIE |
0.0385 USDT |
0.0378 USDT |
0.0381 USDT |
0.0415 USDT |
| 2025-12-18 |
0.0408 USDT |
22,653,521.5000 COOKIE |
0.0415 USDT |
0.0376 USDT |
0.0384 USDT |
0.0389 USDT |
| 2025-12-17 |
0.0445 USDT |
29,635,267.5000 COOKIE |
0.0466 USDT |
0.0410 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-12-16 |
0.0453 USDT |
14,101,635.9000 COOKIE |
0.0438 USDT |
0.0433 USDT |
0.0438 USDT |
0.0465 USDT |
| 2025-12-15 |
0.0448 USDT |
11,025,762.9000 COOKIE |
0.0460 USDT |
0.0426 USDT |
0.0434 USDT |
0.0436 USDT |
| 2025-12-14 |
0.0480 USDT |
9,742,083.5000 COOKIE |
0.0498 USDT |
0.0459 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-12-13 |
0.0500 USDT |
6,614,144.0000 COOKIE |
0.0496 USDT |
0.0494 USDT |
0.0497 USDT |
0.0500 USDT |
| 2025-12-12 |
0.0513 USDT |
13,517,245.0000 COOKIE |
0.0529 USDT |
0.0491 USDT |
0.0501 USDT |
0.0504 USDT |
| 2025-12-11 |
0.0516 USDT |
11,213,959.8000 COOKIE |
0.0533 USDT |
0.0501 USDT |
0.0510 USDT |
0.0529 USDT |
| 2025-12-10 |
0.0553 USDT |
11,487,975.0000 COOKIE |
0.0571 USDT |
0.0537 USDT |
0.0544 USDT |
0.0550 USDT |
| 2025-12-09 |
0.0561 USDT |
13,684,244.3000 COOKIE |
0.0538 USDT |
0.0535 USDT |
0.0539 USDT |
0.0574 USDT |
| 2025-12-08 |
0.0538 USDT |
10,771,629.7000 COOKIE |
0.0533 USDT |
0.0523 USDT |
0.0532 USDT |
0.0541 USDT |
| 2025-12-07 |
0.0549 USDT |
17,849,493.2000 COOKIE |
0.0553 USDT |
0.0519 USDT |
0.0536 USDT |
0.0554 USDT |
| 2025-12-06 |
0.0549 USDT |
9,194,217.0000 COOKIE |
0.0520 USDT |
0.0517 USDT |
0.0522 USDT |
0.0559 USDT |
| 2025-12-05 |
0.0535 USDT |
12,382,983.2000 COOKIE |
0.0549 USDT |
0.0506 USDT |
0.0516 USDT |
0.0520 USDT |
| 2025-12-04 |
0.0563 USDT |
13,121,281.1000 COOKIE |
0.0564 USDT |
0.0546 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-12-03 |
0.0558 USDT |
15,596,331.6000 COOKIE |
0.0551 USDT |
0.0544 USDT |
0.0553 USDT |
0.0566 USDT |
| 2025-12-02 |
0.0533 USDT |
14,130,490.6000 COOKIE |
0.0505 USDT |
0.0491 USDT |
0.0499 USDT |
0.0546 USDT |
| 2025-12-01 |
0.0510 USDT |
25,247,473.8000 COOKIE |
0.0572 USDT |
0.0486 USDT |
0.0497 USDT |
0.0507 USDT |
| 2025-11-30 |
0.0570 USDT |
10,095,951.0000 COOKIE |
0.0567 USDT |
0.0555 USDT |
0.0566 USDT |
0.0570 USDT |
| 2025-11-29 |
0.0574 USDT |
18,986,488.3000 COOKIE |
0.0572 USDT |
0.0562 USDT |
0.0567 USDT |
0.0568 USDT |
| 2025-11-28 |
0.0582 USDT |
36,877,891.6000 COOKIE |
0.0571 USDT |
0.0554 USDT |
0.0560 USDT |
0.0575 USDT |
| 2025-11-27 |
0.0568 USDT |
25,669,674.7000 COOKIE |
0.0544 USDT |
0.0540 USDT |
0.0547 USDT |
0.0575 USDT |
| 2025-11-26 |
0.0534 USDT |
14,449,563.6000 COOKIE |
0.0540 USDT |
0.0513 USDT |
0.0521 USDT |
0.0546 USDT |