Identifier on Binance: COOKIEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0207 USDT |
31,812,823.4000 COOKIE |
0.0223 USDT |
0.0192 USDT |
0.0195 USDT |
0.0193 USDT |
| 2026-02-04 |
0.0225 USDT |
13,187,220.7000 COOKIE |
0.0227 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2026-02-03 |
0.0228 USDT |
13,893,587.4000 COOKIE |
0.0231 USDT |
0.0216 USDT |
0.0223 USDT |
0.0233 USDT |
| 2026-02-02 |
0.0230 USDT |
20,671,257.1000 COOKIE |
0.0227 USDT |
0.0221 USDT |
0.0229 USDT |
0.0232 USDT |
| 2026-02-01 |
0.0232 USDT |
8,238,989.4000 COOKIE |
0.0235 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2026-01-31 |
0.0229 USDT |
25,418,267.8000 COOKIE |
0.0254 USDT |
0.0204 USDT |
0.0219 USDT |
0.0229 USDT |
| 2026-01-30 |
0.0251 USDT |
20,539,519.0000 COOKIE |
0.0258 USDT |
0.0244 USDT |
0.0247 USDT |
0.0255 USDT |
| 2026-01-29 |
0.0264 USDT |
17,576,744.2000 COOKIE |
0.0282 USDT |
0.0250 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-28 |
0.0285 USDT |
11,513,121.6000 COOKIE |
0.0286 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2026-01-27 |
0.0281 USDT |
8,253,927.5000 COOKIE |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0286 USDT |
| 2026-01-26 |
0.0279 USDT |
8,455,868.2000 COOKIE |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0285 USDT |
| 2026-01-25 |
0.0284 USDT |
25,432,229.4000 COOKIE |
0.0292 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2026-01-24 |
0.0285 USDT |
10,275,112.9000 COOKIE |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0290 USDT |
| 2026-01-23 |
0.0291 USDT |
19,479,704.7000 COOKIE |
0.0290 USDT |
0.0277 USDT |
0.0285 USDT |
0.0284 USDT |
| 2026-01-22 |
0.0295 USDT |
9,708,031.1000 COOKIE |
0.0300 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2026-01-21 |
0.0299 USDT |
19,646,930.2000 COOKIE |
0.0289 USDT |
0.0287 USDT |
0.0295 USDT |
0.0304 USDT |
| 2026-01-20 |
0.0301 USDT |
31,004,234.4000 COOKIE |
0.0310 USDT |
0.0285 USDT |
0.0290 USDT |
0.0288 USDT |
| 2026-01-19 |
0.0312 USDT |
42,356,571.4000 COOKIE |
0.0329 USDT |
0.0289 USDT |
0.0309 USDT |
0.0308 USDT |
| 2026-01-18 |
0.0352 USDT |
28,654,368.3000 COOKIE |
0.0365 USDT |
0.0342 USDT |
0.0347 USDT |
0.0348 USDT |
| 2026-01-17 |
0.0367 USDT |
31,439,354.8000 COOKIE |
0.0361 USDT |
0.0358 USDT |
0.0363 USDT |
0.0374 USDT |
| 2026-01-16 |
0.0367 USDT |
49,892,066.7000 COOKIE |
0.0382 USDT |
0.0353 USDT |
0.0360 USDT |
0.0359 USDT |
| 2026-01-15 |
0.0397 USDT |
102,971,461.2000 COOKIE |
0.0448 USDT |
0.0375 USDT |
0.0382 USDT |
0.0379 USDT |
| 2026-01-14 |
0.0469 USDT |
39,235,193.2000 COOKIE |
0.0489 USDT |
0.0440 USDT |
0.0459 USDT |
0.0442 USDT |
| 2026-01-13 |
0.0450 USDT |
20,621,267.5000 COOKIE |
0.0410 USDT |
0.0410 USDT |
0.0414 USDT |
0.0489 USDT |
| 2026-01-12 |
0.0424 USDT |
11,413,455.9000 COOKIE |
0.0430 USDT |
0.0410 USDT |
0.0416 USDT |
0.0413 USDT |
| 2026-01-11 |
0.0438 USDT |
7,322,937.7000 COOKIE |
0.0432 USDT |
0.0424 USDT |
0.0430 USDT |
0.0427 USDT |
| 2026-01-10 |
0.0439 USDT |
5,657,278.7000 COOKIE |
0.0443 USDT |
0.0431 USDT |
0.0433 USDT |
0.0432 USDT |
| 2026-01-09 |
0.0444 USDT |
8,604,266.5000 COOKIE |
0.0440 USDT |
0.0433 USDT |
0.0442 USDT |
0.0442 USDT |
| 2026-01-08 |
0.0437 USDT |
9,642,977.0000 COOKIE |
0.0449 USDT |
0.0422 USDT |
0.0428 USDT |
0.0441 USDT |
| 2026-01-07 |
0.0462 USDT |
13,366,424.9000 COOKIE |
0.0484 USDT |
0.0444 USDT |
0.0445 USDT |
0.0445 USDT |
| 2026-01-06 |
0.0481 USDT |
26,632,158.5000 COOKIE |
0.0483 USDT |
0.0453 USDT |
0.0472 USDT |
0.0483 USDT |
| 2026-01-05 |
0.0490 USDT |
47,338,267.0000 COOKIE |
0.0469 USDT |
0.0464 USDT |
0.0472 USDT |
0.0486 USDT |
| 2026-01-04 |
0.0461 USDT |
14,922,922.3000 COOKIE |
0.0451 USDT |
0.0442 USDT |
0.0448 USDT |
0.0472 USDT |
| 2026-01-03 |
0.0444 USDT |
12,405,383.8000 COOKIE |
0.0459 USDT |
0.0430 USDT |
0.0435 USDT |
0.0451 USDT |
| 2026-01-02 |
0.0452 USDT |
10,465,580.7000 COOKIE |
0.0455 USDT |
0.0441 USDT |
0.0446 USDT |
0.0465 USDT |
| 2026-01-01 |
0.0434 USDT |
47,051,668.5000 COOKIE |
0.0419 USDT |
0.0411 USDT |
0.0419 USDT |
0.0455 USDT |
| 2025-12-31 |
0.0397 USDT |
25,499,475.2000 COOKIE |
0.0390 USDT |
0.0382 USDT |
0.0386 USDT |
0.0402 USDT |
| 2025-12-30 |
0.0386 USDT |
6,278,273.1000 COOKIE |
0.0389 USDT |
0.0378 USDT |
0.0384 USDT |
0.0388 USDT |
| 2025-12-29 |
0.0400 USDT |
9,107,392.8000 COOKIE |
0.0408 USDT |
0.0383 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-12-28 |
0.0413 USDT |
6,733,593.9000 COOKIE |
0.0423 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-12-27 |
0.0412 USDT |
11,626,805.5000 COOKIE |
0.0401 USDT |
0.0397 USDT |
0.0402 USDT |
0.0420 USDT |
| 2025-12-26 |
0.0398 USDT |
5,978,824.6000 COOKIE |
0.0388 USDT |
0.0387 USDT |
0.0391 USDT |
0.0399 USDT |
| 2025-12-25 |
0.0401 USDT |
4,752,539.8000 COOKIE |
0.0400 USDT |
0.0392 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-24 |
0.0390 USDT |
7,743,359.6000 COOKIE |
0.0398 USDT |
0.0382 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-12-23 |
0.0392 USDT |
15,035,666.6000 COOKIE |
0.0391 USDT |
0.0374 USDT |
0.0382 USDT |
0.0399 USDT |
| 2025-12-22 |
0.0393 USDT |
12,022,572.8000 COOKIE |
0.0395 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-21 |
0.0396 USDT |
10,977,778.1000 COOKIE |
0.0417 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-12-20 |
0.0417 USDT |
7,972,201.9000 COOKIE |
0.0414 USDT |
0.0409 USDT |
0.0412 USDT |
0.0416 USDT |
| 2025-12-19 |
0.0400 USDT |
9,865,986.8000 COOKIE |
0.0385 USDT |
0.0378 USDT |
0.0381 USDT |
0.0415 USDT |
| 2025-12-18 |
0.0408 USDT |
22,653,521.5000 COOKIE |
0.0415 USDT |
0.0376 USDT |
0.0384 USDT |
0.0389 USDT |