Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
334.4039 USDT |
57,157.0980 COMP |
326.7000 USDT |
320.3000 USDT |
327.6000 USDT |
335.3000 USDT |
| 2021-11-10 |
340.4877 USDT |
98,415.8610 COMP |
356.3000 USDT |
305.0000 USDT |
329.7000 USDT |
323.5000 USDT |
| 2021-11-09 |
362.3605 USDT |
60,096.9260 COMP |
359.8000 USDT |
354.7000 USDT |
358.6000 USDT |
357.1000 USDT |
| 2021-11-08 |
356.0455 USDT |
55,801.3520 COMP |
362.5000 USDT |
351.2000 USDT |
356.0000 USDT |
360.3000 USDT |
| 2021-11-07 |
360.8293 USDT |
37,772.1050 COMP |
355.0000 USDT |
350.7000 USDT |
354.1000 USDT |
361.1000 USDT |
| 2021-11-06 |
347.3720 USDT |
50,477.8780 COMP |
357.0000 USDT |
335.0000 USDT |
342.0000 USDT |
354.6000 USDT |
| 2021-11-05 |
366.4051 USDT |
65,798.0290 COMP |
366.0000 USDT |
353.0000 USDT |
357.9000 USDT |
358.8000 USDT |
| 2021-11-04 |
373.3675 USDT |
82,067.6510 COMP |
384.3000 USDT |
356.9000 USDT |
362.6000 USDT |
366.5000 USDT |
| 2021-11-03 |
377.4297 USDT |
219,649.0990 COMP |
361.6000 USDT |
350.1000 USDT |
357.1000 USDT |
383.6000 USDT |
| 2021-11-02 |
363.9767 USDT |
88,762.2700 COMP |
364.4000 USDT |
355.1000 USDT |
359.3000 USDT |
362.1000 USDT |
| 2021-11-01 |
352.5244 USDT |
169,503.9620 COMP |
346.3000 USDT |
325.2000 USDT |
333.1000 USDT |
362.5000 USDT |
| 2021-10-31 |
339.8300 USDT |
172,459.2900 COMP |
319.0000 USDT |
317.9000 USDT |
324.2000 USDT |
345.4000 USDT |
| 2021-10-30 |
320.4765 USDT |
48,905.2910 COMP |
328.8000 USDT |
311.7000 USDT |
317.7000 USDT |
316.5000 USDT |
| 2021-10-29 |
321.1514 USDT |
78,053.8690 COMP |
312.2000 USDT |
311.0000 USDT |
315.7000 USDT |
328.5000 USDT |
| 2021-10-28 |
311.4365 USDT |
74,909.4820 COMP |
302.4000 USDT |
300.8000 USDT |
306.3000 USDT |
312.0000 USDT |
| 2021-10-27 |
321.2343 USDT |
171,076.5430 COMP |
342.3000 USDT |
291.6000 USDT |
310.2000 USDT |
302.4000 USDT |
| 2021-10-26 |
345.1266 USDT |
190,278.1420 COMP |
322.4000 USDT |
321.3000 USDT |
326.8000 USDT |
340.5000 USDT |
| 2021-10-25 |
316.8571 USDT |
53,332.1200 COMP |
308.6000 USDT |
306.2000 USDT |
311.8000 USDT |
320.7000 USDT |
| 2021-10-24 |
308.8473 USDT |
64,053.1330 COMP |
311.8000 USDT |
301.0000 USDT |
305.5000 USDT |
308.0000 USDT |
| 2021-10-23 |
311.1434 USDT |
69,036.3980 COMP |
315.8000 USDT |
305.1000 USDT |
310.9000 USDT |
311.3000 USDT |
| 2021-10-22 |
320.7285 USDT |
48,271.8830 COMP |
315.9000 USDT |
311.5000 USDT |
316.7000 USDT |
316.5000 USDT |
| 2021-10-21 |
324.6815 USDT |
83,053.9180 COMP |
323.3000 USDT |
310.2000 USDT |
316.9000 USDT |
315.2000 USDT |
| 2021-10-20 |
318.4744 USDT |
69,241.9260 COMP |
306.3000 USDT |
303.8000 USDT |
306.1000 USDT |
322.5000 USDT |
| 2021-10-19 |
304.9412 USDT |
43,833.5300 COMP |
305.1000 USDT |
301.0000 USDT |
304.3000 USDT |
306.3000 USDT |
| 2021-10-18 |
304.3260 USDT |
53,009.4450 COMP |
310.7000 USDT |
298.7000 USDT |
302.1000 USDT |
305.6000 USDT |
| 2021-10-17 |
312.9974 USDT |
47,696.4400 COMP |
316.9000 USDT |
300.0000 USDT |
308.0000 USDT |
309.6000 USDT |
| 2021-10-16 |
322.0836 USDT |
59,094.7420 COMP |
316.8000 USDT |
313.0000 USDT |
317.5000 USDT |
316.5000 USDT |
| 2021-10-15 |
313.2781 USDT |
71,882.1060 COMP |
315.3000 USDT |
299.6000 USDT |
304.9000 USDT |
317.7000 USDT |
| 2021-10-14 |
313.4935 USDT |
50,129.2410 COMP |
304.1000 USDT |
304.0000 USDT |
306.4000 USDT |
313.7000 USDT |
| 2021-10-13 |
303.1646 USDT |
45,226.1980 COMP |
306.3000 USDT |
294.5000 USDT |
301.0000 USDT |
303.8000 USDT |
| 2021-10-12 |
299.1396 USDT |
54,542.3000 COMP |
302.5000 USDT |
287.1000 USDT |
291.7000 USDT |
305.5000 USDT |
| 2021-10-11 |
307.4243 USDT |
46,522.2830 COMP |
303.3000 USDT |
295.0000 USDT |
300.4000 USDT |
301.3000 USDT |
| 2021-10-10 |
320.0949 USDT |
47,268.0370 COMP |
330.7000 USDT |
304.7000 USDT |
309.6000 USDT |
309.6000 USDT |
| 2021-10-09 |
321.2781 USDT |
60,474.6650 COMP |
313.6000 USDT |
310.0000 USDT |
315.4000 USDT |
329.0000 USDT |
| 2021-10-08 |
325.4036 USDT |
90,439.0990 COMP |
316.9000 USDT |
311.3000 USDT |
318.6000 USDT |
319.4000 USDT |
| 2021-10-07 |
311.4734 USDT |
104,347.6070 COMP |
306.1000 USDT |
296.5000 USDT |
302.9000 USDT |
315.3000 USDT |
| 2021-10-06 |
303.3005 USDT |
104,790.0360 COMP |
309.8000 USDT |
286.3000 USDT |
294.3000 USDT |
306.7000 USDT |
| 2021-10-05 |
310.6952 USDT |
118,231.0050 COMP |
313.1000 USDT |
302.1000 USDT |
306.7000 USDT |
308.8000 USDT |
| 2021-10-04 |
317.8396 USDT |
84,853.7060 COMP |
326.7000 USDT |
308.5000 USDT |
316.7000 USDT |
315.5000 USDT |
| 2021-10-03 |
333.1061 USDT |
85,385.9030 COMP |
337.1000 USDT |
325.3000 USDT |
327.3000 USDT |
326.9000 USDT |
| 2021-10-02 |
335.9050 USDT |
84,365.1120 COMP |
326.6000 USDT |
318.0000 USDT |
321.4000 USDT |
343.7000 USDT |
| 2021-10-01 |
319.3770 USDT |
85,421.2890 COMP |
317.7000 USDT |
309.0000 USDT |
314.0000 USDT |
327.3000 USDT |
| 2021-09-30 |
299.3900 USDT |
186,230.9980 COMP |
307.5000 USDT |
286.7000 USDT |
297.3000 USDT |
308.7000 USDT |
| 2021-09-29 |
328.2127 USDT |
17,085.9240 COMP |
319.7000 USDT |
314.5000 USDT |
319.1000 USDT |
317.2000 USDT |
| 2021-09-28 |
332.2951 USDT |
27,213.9260 COMP |
338.0000 USDT |
319.0000 USDT |
323.9000 USDT |
327.6000 USDT |
| 2021-09-27 |
359.5736 USDT |
41,926.4230 COMP |
354.6000 USDT |
339.3000 USDT |
346.6000 USDT |
345.2000 USDT |
| 2021-09-26 |
338.4895 USDT |
54,946.0400 COMP |
331.0000 USDT |
309.7000 USDT |
317.6000 USDT |
354.8000 USDT |
| 2021-09-25 |
337.3036 USDT |
31,344.2200 COMP |
340.9000 USDT |
327.2000 USDT |
332.9000 USDT |
332.9000 USDT |
| 2021-09-24 |
340.1011 USDT |
66,232.5040 COMP |
373.9000 USDT |
316.1000 USDT |
327.9000 USDT |
344.2000 USDT |
| 2021-09-23 |
353.8626 USDT |
41,085.2650 COMP |
347.3000 USDT |
336.4000 USDT |
343.2000 USDT |
370.5000 USDT |