Identifier on Binance: COMPUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-19 |
171.6561 USDT |
46,968.8830 COMP |
180.2000 USDT |
166.0000 USDT |
169.3000 USDT |
170.1000 USDT |
2022-01-18 |
177.7974 USDT |
37,038.2460 COMP |
181.3000 USDT |
173.4000 USDT |
175.2000 USDT |
180.3000 USDT |
2022-01-17 |
183.2488 USDT |
37,128.5320 COMP |
191.2000 USDT |
177.7000 USDT |
181.1000 USDT |
181.3000 USDT |
2022-01-16 |
190.2668 USDT |
28,540.4630 COMP |
190.4000 USDT |
186.1000 USDT |
189.2000 USDT |
191.4000 USDT |
2022-01-15 |
194.5727 USDT |
20,772.6850 COMP |
190.3000 USDT |
189.1000 USDT |
191.0000 USDT |
190.6000 USDT |
2022-01-14 |
188.1787 USDT |
27,770.1940 COMP |
186.7000 USDT |
182.6000 USDT |
184.8000 USDT |
190.3000 USDT |
2022-01-13 |
194.0561 USDT |
33,765.8230 COMP |
196.8000 USDT |
186.1000 USDT |
188.7000 USDT |
186.3000 USDT |
2022-01-12 |
195.4889 USDT |
26,376.9710 COMP |
189.9000 USDT |
189.9000 USDT |
191.5000 USDT |
196.5000 USDT |
2022-01-11 |
186.8365 USDT |
32,799.4170 COMP |
183.3000 USDT |
180.9000 USDT |
183.6000 USDT |
189.1000 USDT |
2022-01-10 |
184.4854 USDT |
61,428.5910 COMP |
193.9000 USDT |
175.2000 USDT |
181.1000 USDT |
183.3000 USDT |
2022-01-09 |
195.1722 USDT |
37,985.4430 COMP |
188.1000 USDT |
186.4000 USDT |
192.1000 USDT |
194.2000 USDT |
2022-01-08 |
191.1913 USDT |
46,528.1560 COMP |
194.6000 USDT |
180.6000 USDT |
184.5000 USDT |
188.0000 USDT |
2022-01-07 |
194.3745 USDT |
67,759.0590 COMP |
203.9000 USDT |
185.5000 USDT |
192.6000 USDT |
194.2000 USDT |
2022-01-06 |
199.4534 USDT |
71,159.7040 COMP |
204.2000 USDT |
192.0000 USDT |
196.9000 USDT |
203.8000 USDT |
2022-01-05 |
228.3971 USDT |
120,815.0030 COMP |
222.8000 USDT |
195.9000 USDT |
206.1000 USDT |
205.8000 USDT |
2022-01-04 |
226.4993 USDT |
87,169.4980 COMP |
220.7000 USDT |
213.6000 USDT |
218.4000 USDT |
223.9000 USDT |
2022-01-03 |
217.1590 USDT |
94,772.6520 COMP |
210.3000 USDT |
205.7000 USDT |
208.4000 USDT |
220.0000 USDT |
2022-01-02 |
207.5812 USDT |
35,060.5010 COMP |
210.6000 USDT |
202.2000 USDT |
205.3000 USDT |
210.9000 USDT |
2022-01-01 |
204.1715 USDT |
36,805.1280 COMP |
199.9000 USDT |
197.2000 USDT |
199.7000 USDT |
209.1000 USDT |
2021-12-31 |
202.6434 USDT |
48,861.1040 COMP |
199.4000 USDT |
193.6000 USDT |
196.3000 USDT |
200.9000 USDT |
2021-12-30 |
200.3216 USDT |
42,113.7880 COMP |
198.3000 USDT |
192.9000 USDT |
195.7000 USDT |
199.0000 USDT |
2021-12-29 |
205.7084 USDT |
57,018.2520 COMP |
209.0000 USDT |
196.2000 USDT |
202.0000 USDT |
197.1000 USDT |
2021-12-28 |
219.7521 USDT |
102,607.9150 COMP |
236.1000 USDT |
208.7000 USDT |
211.3000 USDT |
211.0000 USDT |
2021-12-27 |
240.3403 USDT |
62,028.4440 COMP |
234.9000 USDT |
232.7000 USDT |
234.1000 USDT |
236.3000 USDT |
2021-12-26 |
228.2661 USDT |
52,899.6790 COMP |
228.1000 USDT |
218.5000 USDT |
222.0000 USDT |
235.3000 USDT |
2021-12-25 |
231.2374 USDT |
44,560.4560 COMP |
231.7000 USDT |
224.2000 USDT |
227.6000 USDT |
227.6000 USDT |
2021-12-24 |
229.3519 USDT |
65,206.7650 COMP |
230.2000 USDT |
222.1000 USDT |
226.5000 USDT |
230.6000 USDT |
2021-12-23 |
221.5440 USDT |
109,212.2770 COMP |
207.1000 USDT |
201.2000 USDT |
208.3000 USDT |
229.7000 USDT |
2021-12-22 |
203.0460 USDT |
48,440.5480 COMP |
194.7000 USDT |
193.6000 USDT |
195.7000 USDT |
206.9000 USDT |
2021-12-21 |
192.0735 USDT |
42,924.1460 COMP |
189.1000 USDT |
186.6000 USDT |
188.8000 USDT |
194.6000 USDT |
2021-12-20 |
188.1143 USDT |
45,488.8500 COMP |
194.7000 USDT |
181.6000 USDT |
185.2000 USDT |
188.4000 USDT |
2021-12-19 |
202.3497 USDT |
47,464.6800 COMP |
204.7000 USDT |
194.2000 USDT |
197.3000 USDT |
195.9000 USDT |
2021-12-18 |
207.7816 USDT |
106,636.2500 COMP |
212.9000 USDT |
201.6000 USDT |
205.2000 USDT |
204.4000 USDT |
2021-12-17 |
193.7256 USDT |
67,992.9640 COMP |
187.2000 USDT |
177.7000 USDT |
183.9000 USDT |
209.8000 USDT |
2021-12-16 |
193.9613 USDT |
44,506.7930 COMP |
191.6000 USDT |
186.3000 USDT |
189.5000 USDT |
186.8000 USDT |
2021-12-15 |
185.4829 USDT |
49,595.8270 COMP |
186.4000 USDT |
174.7000 USDT |
179.8000 USDT |
191.6000 USDT |
2021-12-14 |
183.4012 USDT |
45,415.7900 COMP |
180.8000 USDT |
177.1000 USDT |
181.1000 USDT |
186.2000 USDT |
2021-12-13 |
185.9192 USDT |
70,827.0311 COMP |
198.5000 USDT |
175.0000 USDT |
178.5000 USDT |
181.1000 USDT |
2021-12-12 |
196.8033 USDT |
32,148.2220 COMP |
196.4000 USDT |
189.9000 USDT |
192.6000 USDT |
199.3000 USDT |
2021-12-11 |
190.2059 USDT |
32,990.6450 COMP |
182.7000 USDT |
180.1000 USDT |
186.4000 USDT |
196.3000 USDT |
2021-12-10 |
194.3319 USDT |
65,137.6870 COMP |
192.4000 USDT |
185.3000 USDT |
189.7000 USDT |
185.5000 USDT |
2021-12-09 |
207.6587 USDT |
147,265.1390 COMP |
219.7000 USDT |
193.8000 USDT |
196.8000 USDT |
196.0000 USDT |
2021-12-08 |
218.8261 USDT |
59,166.5710 COMP |
223.6000 USDT |
212.2000 USDT |
217.0000 USDT |
219.3000 USDT |
2021-12-07 |
225.6399 USDT |
32,754.1910 COMP |
222.8000 USDT |
219.3000 USDT |
223.3000 USDT |
223.6000 USDT |
2021-12-06 |
208.5733 USDT |
59,590.6390 COMP |
211.6000 USDT |
193.0000 USDT |
199.5000 USDT |
223.3000 USDT |
2021-12-05 |
215.0692 USDT |
41,683.3060 COMP |
221.0000 USDT |
205.3000 USDT |
210.6000 USDT |
211.3000 USDT |
2021-12-04 |
217.6528 USDT |
95,973.4033 COMP |
254.0000 USDT |
185.0000 USDT |
217.1000 USDT |
219.6000 USDT |
2021-12-03 |
263.6110 USDT |
29,363.2360 COMP |
270.3000 USDT |
246.8000 USDT |
256.1000 USDT |
256.0000 USDT |
2021-12-02 |
269.8607 USDT |
20,002.9080 COMP |
272.1000 USDT |
263.9000 USDT |
270.3000 USDT |
270.3000 USDT |
2021-12-01 |
279.4970 USDT |
28,398.0010 COMP |
278.5000 USDT |
267.7000 USDT |
272.7000 USDT |
271.8000 USDT |