Crypto exchange Binance

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Binance: COMPUSDT
Date Price Volume Open Low High Close
2022-01-19 171.6561 USDT 46,968.8830 COMP 180.2000 USDT 166.0000 USDT 169.3000 USDT 170.1000 USDT
2022-01-18 177.7974 USDT 37,038.2460 COMP 181.3000 USDT 173.4000 USDT 175.2000 USDT 180.3000 USDT
2022-01-17 183.2488 USDT 37,128.5320 COMP 191.2000 USDT 177.7000 USDT 181.1000 USDT 181.3000 USDT
2022-01-16 190.2668 USDT 28,540.4630 COMP 190.4000 USDT 186.1000 USDT 189.2000 USDT 191.4000 USDT
2022-01-15 194.5727 USDT 20,772.6850 COMP 190.3000 USDT 189.1000 USDT 191.0000 USDT 190.6000 USDT
2022-01-14 188.1787 USDT 27,770.1940 COMP 186.7000 USDT 182.6000 USDT 184.8000 USDT 190.3000 USDT
2022-01-13 194.0561 USDT 33,765.8230 COMP 196.8000 USDT 186.1000 USDT 188.7000 USDT 186.3000 USDT
2022-01-12 195.4889 USDT 26,376.9710 COMP 189.9000 USDT 189.9000 USDT 191.5000 USDT 196.5000 USDT
2022-01-11 186.8365 USDT 32,799.4170 COMP 183.3000 USDT 180.9000 USDT 183.6000 USDT 189.1000 USDT
2022-01-10 184.4854 USDT 61,428.5910 COMP 193.9000 USDT 175.2000 USDT 181.1000 USDT 183.3000 USDT
2022-01-09 195.1722 USDT 37,985.4430 COMP 188.1000 USDT 186.4000 USDT 192.1000 USDT 194.2000 USDT
2022-01-08 191.1913 USDT 46,528.1560 COMP 194.6000 USDT 180.6000 USDT 184.5000 USDT 188.0000 USDT
2022-01-07 194.3745 USDT 67,759.0590 COMP 203.9000 USDT 185.5000 USDT 192.6000 USDT 194.2000 USDT
2022-01-06 199.4534 USDT 71,159.7040 COMP 204.2000 USDT 192.0000 USDT 196.9000 USDT 203.8000 USDT
2022-01-05 228.3971 USDT 120,815.0030 COMP 222.8000 USDT 195.9000 USDT 206.1000 USDT 205.8000 USDT
2022-01-04 226.4993 USDT 87,169.4980 COMP 220.7000 USDT 213.6000 USDT 218.4000 USDT 223.9000 USDT
2022-01-03 217.1590 USDT 94,772.6520 COMP 210.3000 USDT 205.7000 USDT 208.4000 USDT 220.0000 USDT
2022-01-02 207.5812 USDT 35,060.5010 COMP 210.6000 USDT 202.2000 USDT 205.3000 USDT 210.9000 USDT
2022-01-01 204.1715 USDT 36,805.1280 COMP 199.9000 USDT 197.2000 USDT 199.7000 USDT 209.1000 USDT
2021-12-31 202.6434 USDT 48,861.1040 COMP 199.4000 USDT 193.6000 USDT 196.3000 USDT 200.9000 USDT
2021-12-30 200.3216 USDT 42,113.7880 COMP 198.3000 USDT 192.9000 USDT 195.7000 USDT 199.0000 USDT
2021-12-29 205.7084 USDT 57,018.2520 COMP 209.0000 USDT 196.2000 USDT 202.0000 USDT 197.1000 USDT
2021-12-28 219.7521 USDT 102,607.9150 COMP 236.1000 USDT 208.7000 USDT 211.3000 USDT 211.0000 USDT
2021-12-27 240.3403 USDT 62,028.4440 COMP 234.9000 USDT 232.7000 USDT 234.1000 USDT 236.3000 USDT
2021-12-26 228.2661 USDT 52,899.6790 COMP 228.1000 USDT 218.5000 USDT 222.0000 USDT 235.3000 USDT
2021-12-25 231.2374 USDT 44,560.4560 COMP 231.7000 USDT 224.2000 USDT 227.6000 USDT 227.6000 USDT
2021-12-24 229.3519 USDT 65,206.7650 COMP 230.2000 USDT 222.1000 USDT 226.5000 USDT 230.6000 USDT
2021-12-23 221.5440 USDT 109,212.2770 COMP 207.1000 USDT 201.2000 USDT 208.3000 USDT 229.7000 USDT
2021-12-22 203.0460 USDT 48,440.5480 COMP 194.7000 USDT 193.6000 USDT 195.7000 USDT 206.9000 USDT
2021-12-21 192.0735 USDT 42,924.1460 COMP 189.1000 USDT 186.6000 USDT 188.8000 USDT 194.6000 USDT
2021-12-20 188.1143 USDT 45,488.8500 COMP 194.7000 USDT 181.6000 USDT 185.2000 USDT 188.4000 USDT
2021-12-19 202.3497 USDT 47,464.6800 COMP 204.7000 USDT 194.2000 USDT 197.3000 USDT 195.9000 USDT
2021-12-18 207.7816 USDT 106,636.2500 COMP 212.9000 USDT 201.6000 USDT 205.2000 USDT 204.4000 USDT
2021-12-17 193.7256 USDT 67,992.9640 COMP 187.2000 USDT 177.7000 USDT 183.9000 USDT 209.8000 USDT
2021-12-16 193.9613 USDT 44,506.7930 COMP 191.6000 USDT 186.3000 USDT 189.5000 USDT 186.8000 USDT
2021-12-15 185.4829 USDT 49,595.8270 COMP 186.4000 USDT 174.7000 USDT 179.8000 USDT 191.6000 USDT
2021-12-14 183.4012 USDT 45,415.7900 COMP 180.8000 USDT 177.1000 USDT 181.1000 USDT 186.2000 USDT
2021-12-13 185.9192 USDT 70,827.0311 COMP 198.5000 USDT 175.0000 USDT 178.5000 USDT 181.1000 USDT
2021-12-12 196.8033 USDT 32,148.2220 COMP 196.4000 USDT 189.9000 USDT 192.6000 USDT 199.3000 USDT
2021-12-11 190.2059 USDT 32,990.6450 COMP 182.7000 USDT 180.1000 USDT 186.4000 USDT 196.3000 USDT
2021-12-10 194.3319 USDT 65,137.6870 COMP 192.4000 USDT 185.3000 USDT 189.7000 USDT 185.5000 USDT
2021-12-09 207.6587 USDT 147,265.1390 COMP 219.7000 USDT 193.8000 USDT 196.8000 USDT 196.0000 USDT
2021-12-08 218.8261 USDT 59,166.5710 COMP 223.6000 USDT 212.2000 USDT 217.0000 USDT 219.3000 USDT
2021-12-07 225.6399 USDT 32,754.1910 COMP 222.8000 USDT 219.3000 USDT 223.3000 USDT 223.6000 USDT
2021-12-06 208.5733 USDT 59,590.6390 COMP 211.6000 USDT 193.0000 USDT 199.5000 USDT 223.3000 USDT
2021-12-05 215.0692 USDT 41,683.3060 COMP 221.0000 USDT 205.3000 USDT 210.6000 USDT 211.3000 USDT
2021-12-04 217.6528 USDT 95,973.4033 COMP 254.0000 USDT 185.0000 USDT 217.1000 USDT 219.6000 USDT
2021-12-03 263.6110 USDT 29,363.2360 COMP 270.3000 USDT 246.8000 USDT 256.1000 USDT 256.0000 USDT
2021-12-02 269.8607 USDT 20,002.9080 COMP 272.1000 USDT 263.9000 USDT 270.3000 USDT 270.3000 USDT
2021-12-01 279.4970 USDT 28,398.0010 COMP 278.5000 USDT 267.7000 USDT 272.7000 USDT 271.8000 USDT