Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
473.4893 USDT |
73,157.4440 COMP |
458.1700 USDT |
451.9600 USDT |
458.1300 USDT |
477.9600 USDT |
| 2021-08-19 |
436.5837 USDT |
55,898.5378 COMP |
435.7300 USDT |
419.2900 USDT |
428.3400 USDT |
455.7700 USDT |
| 2021-08-18 |
441.1999 USDT |
81,612.9922 COMP |
447.1300 USDT |
420.0000 USDT |
433.7900 USDT |
437.2100 USDT |
| 2021-08-17 |
484.0916 USDT |
102,288.7775 COMP |
469.3800 USDT |
441.1500 USDT |
459.4000 USDT |
449.1000 USDT |
| 2021-08-16 |
505.8293 USDT |
114,913.7560 COMP |
488.7700 USDT |
471.9300 USDT |
483.1500 USDT |
480.9700 USDT |
| 2021-08-15 |
471.2500 USDT |
72,641.9615 COMP |
476.9700 USDT |
446.7100 USDT |
460.0000 USDT |
489.4100 USDT |
| 2021-08-14 |
470.1111 USDT |
55,192.5392 COMP |
483.7600 USDT |
454.7100 USDT |
464.5600 USDT |
475.1800 USDT |
| 2021-08-13 |
473.7025 USDT |
39,393.9665 COMP |
453.8400 USDT |
450.0300 USDT |
456.5100 USDT |
482.0600 USDT |
| 2021-08-12 |
457.7393 USDT |
65,241.9277 COMP |
467.6500 USDT |
440.1800 USDT |
447.8100 USDT |
448.5300 USDT |
| 2021-08-11 |
485.5911 USDT |
65,845.2707 COMP |
472.9200 USDT |
464.2300 USDT |
468.6400 USDT |
468.5200 USDT |
| 2021-08-10 |
472.5139 USDT |
39,942.3983 COMP |
466.8900 USDT |
459.3100 USDT |
468.1800 USDT |
477.6500 USDT |
| 2021-08-09 |
470.3933 USDT |
39,529.0177 COMP |
466.9900 USDT |
444.4200 USDT |
454.3000 USDT |
468.8800 USDT |
| 2021-08-08 |
486.7745 USDT |
38,056.3455 COMP |
507.4900 USDT |
456.6700 USDT |
464.0000 USDT |
466.2900 USDT |
| 2021-08-07 |
484.6840 USDT |
83,734.1533 COMP |
466.7500 USDT |
460.9200 USDT |
475.3200 USDT |
505.6100 USDT |
| 2021-08-06 |
466.2044 USDT |
57,039.1690 COMP |
475.6300 USDT |
449.9300 USDT |
457.7400 USDT |
466.2600 USDT |
| 2021-08-05 |
465.4134 USDT |
131,855.2881 COMP |
464.5000 USDT |
436.6900 USDT |
450.5700 USDT |
476.3100 USDT |
| 2021-08-04 |
431.0997 USDT |
99,183.4376 COMP |
396.6500 USDT |
391.1500 USDT |
395.1500 USDT |
460.9800 USDT |
| 2021-08-03 |
394.9534 USDT |
43,342.6158 COMP |
407.4000 USDT |
385.2300 USDT |
390.8500 USDT |
398.6100 USDT |
| 2021-08-02 |
408.0208 USDT |
64,878.0367 COMP |
409.0700 USDT |
393.0800 USDT |
399.8900 USDT |
410.4300 USDT |
| 2021-08-01 |
408.7210 USDT |
51,973.4350 COMP |
405.7400 USDT |
392.2300 USDT |
400.5100 USDT |
413.8500 USDT |
| 2021-07-31 |
400.9254 USDT |
35,182.0185 COMP |
404.3100 USDT |
391.7900 USDT |
397.1200 USDT |
408.3800 USDT |
| 2021-07-30 |
395.4997 USDT |
54,626.2821 COMP |
396.6900 USDT |
381.8900 USDT |
386.8000 USDT |
400.3500 USDT |
| 2021-07-29 |
390.9357 USDT |
41,467.0426 COMP |
388.3300 USDT |
378.3900 USDT |
385.2000 USDT |
389.5000 USDT |
| 2021-07-28 |
390.7166 USDT |
48,238.7146 COMP |
392.5200 USDT |
380.7100 USDT |
388.1200 USDT |
388.3800 USDT |
| 2021-07-27 |
388.9144 USDT |
82,037.2985 COMP |
391.8300 USDT |
375.7000 USDT |
382.4500 USDT |
389.3400 USDT |
| 2021-07-26 |
416.3593 USDT |
124,795.3532 COMP |
391.1200 USDT |
385.0000 USDT |
398.4000 USDT |
388.9100 USDT |
| 2021-07-25 |
387.7066 USDT |
78,553.3807 COMP |
409.5200 USDT |
370.0000 USDT |
377.3100 USDT |
390.5800 USDT |
| 2021-07-24 |
412.1129 USDT |
67,654.6451 COMP |
417.8900 USDT |
401.6800 USDT |
408.7500 USDT |
408.1900 USDT |
| 2021-07-23 |
406.8805 USDT |
71,125.7730 COMP |
414.0500 USDT |
385.7800 USDT |
391.6000 USDT |
405.8000 USDT |
| 2021-07-22 |
388.7525 USDT |
98,365.1528 COMP |
376.9400 USDT |
368.4900 USDT |
375.7100 USDT |
412.3100 USDT |
| 2021-07-21 |
373.4763 USDT |
97,419.5006 COMP |
349.9100 USDT |
338.7400 USDT |
348.1700 USDT |
373.2900 USDT |
| 2021-07-20 |
333.3171 USDT |
87,575.8998 COMP |
340.5000 USDT |
310.0000 USDT |
315.2200 USDT |
348.5100 USDT |
| 2021-07-19 |
355.1936 USDT |
80,519.2104 COMP |
379.4100 USDT |
336.3600 USDT |
342.8700 USDT |
342.7300 USDT |
| 2021-07-18 |
385.1055 USDT |
45,173.7460 COMP |
378.9000 USDT |
371.3200 USDT |
379.1000 USDT |
380.1800 USDT |
| 2021-07-17 |
376.2789 USDT |
43,384.4797 COMP |
368.0900 USDT |
365.2000 USDT |
372.1500 USDT |
380.9300 USDT |
| 2021-07-16 |
388.9634 USDT |
56,945.2846 COMP |
398.9000 USDT |
371.1600 USDT |
377.5400 USDT |
373.8900 USDT |
| 2021-07-15 |
415.2379 USDT |
137,628.4567 COMP |
410.1100 USDT |
400.2100 USDT |
405.6200 USDT |
405.0500 USDT |
| 2021-07-14 |
393.3953 USDT |
94,574.9277 COMP |
387.6400 USDT |
358.5100 USDT |
369.0500 USDT |
410.2800 USDT |
| 2021-07-13 |
401.0580 USDT |
55,242.7681 COMP |
412.1000 USDT |
381.1100 USDT |
387.2700 USDT |
385.4700 USDT |
| 2021-07-12 |
426.9423 USDT |
55,171.4122 COMP |
436.6200 USDT |
401.9100 USDT |
409.5000 USDT |
408.1300 USDT |
| 2021-07-11 |
439.3030 USDT |
73,573.9436 COMP |
423.1000 USDT |
414.2900 USDT |
421.0600 USDT |
446.3500 USDT |
| 2021-07-10 |
434.8479 USDT |
92,538.3261 COMP |
434.1800 USDT |
408.8000 USDT |
416.4600 USDT |
419.9400 USDT |
| 2021-07-09 |
412.8825 USDT |
118,880.8723 COMP |
414.6700 USDT |
386.7000 USDT |
396.9800 USDT |
432.3500 USDT |
| 2021-07-08 |
427.6358 USDT |
131,475.1013 COMP |
441.5100 USDT |
409.3800 USDT |
418.6100 USDT |
417.6200 USDT |
| 2021-07-07 |
469.8263 USDT |
147,625.4313 COMP |
481.2300 USDT |
434.4100 USDT |
440.1800 USDT |
434.9100 USDT |
| 2021-07-06 |
502.8143 USDT |
232,215.4543 COMP |
492.4300 USDT |
462.5100 USDT |
479.3200 USDT |
478.5300 USDT |
| 2021-07-05 |
462.7417 USDT |
318,046.2614 COMP |
443.7200 USDT |
412.9900 USDT |
424.4300 USDT |
499.7900 USDT |
| 2021-07-04 |
426.4460 USDT |
156,613.6127 COMP |
380.8700 USDT |
368.4300 USDT |
375.0000 USDT |
455.5100 USDT |
| 2021-07-03 |
374.8820 USDT |
118,495.0066 COMP |
368.1700 USDT |
362.4100 USDT |
370.2400 USDT |
375.6200 USDT |
| 2021-07-02 |
337.1096 USDT |
126,404.7046 COMP |
331.9500 USDT |
307.0000 USDT |
313.0700 USDT |
353.4800 USDT |