Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
129.0059 USDT |
208,823.9250 COMP |
126.0000 USDT |
123.0000 USDT |
126.2000 USDT |
123.2000 USDT |
| 2022-03-27 |
122.5453 USDT |
136,513.2720 COMP |
122.1000 USDT |
118.0000 USDT |
120.3000 USDT |
125.8000 USDT |
| 2022-03-26 |
119.0095 USDT |
52,211.1260 COMP |
116.1000 USDT |
115.8000 USDT |
117.1000 USDT |
120.7000 USDT |
| 2022-03-25 |
118.1151 USDT |
87,231.6560 COMP |
118.9000 USDT |
113.6000 USDT |
115.9000 USDT |
116.2000 USDT |
| 2022-03-24 |
117.4585 USDT |
122,681.0000 COMP |
116.3000 USDT |
113.4000 USDT |
115.8000 USDT |
119.0000 USDT |
| 2022-03-23 |
114.3979 USDT |
72,621.9190 COMP |
114.1000 USDT |
112.3000 USDT |
113.3000 USDT |
116.3000 USDT |
| 2022-03-22 |
116.1369 USDT |
62,301.6900 COMP |
113.0000 USDT |
112.7000 USDT |
113.7000 USDT |
114.4000 USDT |
| 2022-03-21 |
114.9470 USDT |
44,317.8960 COMP |
115.3000 USDT |
111.8000 USDT |
113.4000 USDT |
113.3000 USDT |
| 2022-03-20 |
116.2958 USDT |
49,698.9700 COMP |
119.7000 USDT |
113.3000 USDT |
115.3000 USDT |
115.5000 USDT |
| 2022-03-19 |
120.8650 USDT |
44,924.8260 COMP |
119.5000 USDT |
118.4000 USDT |
119.6000 USDT |
119.4000 USDT |
| 2022-03-18 |
115.0113 USDT |
46,578.8520 COMP |
111.6000 USDT |
109.3000 USDT |
110.9000 USDT |
119.9000 USDT |
| 2022-03-17 |
113.2122 USDT |
59,105.9230 COMP |
110.7000 USDT |
108.4000 USDT |
109.3000 USDT |
111.5000 USDT |
| 2022-03-16 |
106.6994 USDT |
43,797.1880 COMP |
104.3000 USDT |
102.9000 USDT |
104.0000 USDT |
110.0000 USDT |
| 2022-03-15 |
102.1302 USDT |
29,911.8720 COMP |
101.3000 USDT |
98.6000 USDT |
99.3000 USDT |
104.2000 USDT |
| 2022-03-14 |
100.3231 USDT |
25,798.2750 COMP |
99.0000 USDT |
98.2000 USDT |
99.1000 USDT |
101.4000 USDT |
| 2022-03-13 |
101.1455 USDT |
18,684.3920 COMP |
101.6000 USDT |
97.8000 USDT |
99.0000 USDT |
98.7000 USDT |
| 2022-03-12 |
103.0827 USDT |
20,330.7550 COMP |
101.2000 USDT |
101.2000 USDT |
102.3000 USDT |
102.0000 USDT |
| 2022-03-11 |
101.7641 USDT |
22,980.7550 COMP |
103.2000 USDT |
100.0000 USDT |
101.4000 USDT |
101.5000 USDT |
| 2022-03-10 |
103.1327 USDT |
36,662.6680 COMP |
110.0000 USDT |
100.0000 USDT |
102.0000 USDT |
103.3000 USDT |
| 2022-03-09 |
109.7473 USDT |
27,326.7500 COMP |
104.1000 USDT |
104.0000 USDT |
105.9000 USDT |
110.4000 USDT |
| 2022-03-08 |
104.3127 USDT |
36,260.7050 COMP |
101.3000 USDT |
100.4000 USDT |
103.2000 USDT |
103.7000 USDT |
| 2022-03-07 |
101.2692 USDT |
34,860.2160 COMP |
101.1000 USDT |
97.6000 USDT |
99.3000 USDT |
101.6000 USDT |
| 2022-03-06 |
105.0966 USDT |
35,675.5190 COMP |
109.7000 USDT |
100.8000 USDT |
103.5000 USDT |
101.3000 USDT |
| 2022-03-05 |
108.0115 USDT |
19,943.6760 COMP |
108.7000 USDT |
105.4000 USDT |
106.7000 USDT |
109.7000 USDT |
| 2022-03-04 |
113.3612 USDT |
36,581.3370 COMP |
117.2000 USDT |
107.1000 USDT |
109.0000 USDT |
108.7000 USDT |
| 2022-03-03 |
119.4400 USDT |
32,932.0750 COMP |
120.7000 USDT |
115.7000 USDT |
117.0000 USDT |
117.4000 USDT |
| 2022-03-02 |
122.9881 USDT |
48,818.5630 COMP |
125.7000 USDT |
119.5000 USDT |
120.7000 USDT |
121.1000 USDT |
| 2022-03-01 |
122.8422 USDT |
69,040.1990 COMP |
121.1000 USDT |
117.5000 USDT |
120.6000 USDT |
125.7000 USDT |
| 2022-02-28 |
112.4145 USDT |
59,281.4000 COMP |
107.0000 USDT |
105.3000 USDT |
106.8000 USDT |
120.8000 USDT |
| 2022-02-27 |
111.3903 USDT |
51,585.2360 COMP |
112.9000 USDT |
105.2000 USDT |
107.8000 USDT |
106.2000 USDT |
| 2022-02-26 |
114.0667 USDT |
30,583.2810 COMP |
112.9000 USDT |
111.6000 USDT |
113.2000 USDT |
112.9000 USDT |
| 2022-02-25 |
110.2390 USDT |
46,100.0620 COMP |
107.5000 USDT |
105.8000 USDT |
108.1000 USDT |
113.2000 USDT |
| 2022-02-24 |
100.8857 USDT |
85,418.6700 COMP |
109.0000 USDT |
93.3000 USDT |
97.4000 USDT |
106.6000 USDT |
| 2022-02-23 |
114.0559 USDT |
33,471.4160 COMP |
112.7000 USDT |
108.8000 USDT |
112.2000 USDT |
109.5000 USDT |
| 2022-02-22 |
108.1890 USDT |
46,402.2260 COMP |
106.0000 USDT |
102.4000 USDT |
105.6000 USDT |
111.5000 USDT |
| 2022-02-21 |
113.3680 USDT |
54,730.2750 COMP |
114.8000 USDT |
105.3000 USDT |
110.0000 USDT |
105.4000 USDT |
| 2022-02-20 |
115.8146 USDT |
29,986.2180 COMP |
122.4000 USDT |
112.2000 USDT |
114.5000 USDT |
116.1000 USDT |
| 2022-02-19 |
121.7803 USDT |
16,335.2860 COMP |
121.2000 USDT |
117.9000 USDT |
119.6000 USDT |
122.4000 USDT |
| 2022-02-18 |
122.5030 USDT |
22,168.6790 COMP |
122.8000 USDT |
118.3000 USDT |
120.8000 USDT |
121.2000 USDT |
| 2022-02-17 |
130.0572 USDT |
40,019.1530 COMP |
135.9000 USDT |
121.2000 USDT |
123.7000 USDT |
122.4000 USDT |
| 2022-02-16 |
133.9706 USDT |
36,343.0800 COMP |
136.2000 USDT |
129.4000 USDT |
130.7000 USDT |
136.9000 USDT |
| 2022-02-15 |
132.2575 USDT |
27,411.0450 COMP |
126.0000 USDT |
125.9000 USDT |
126.8000 USDT |
134.8000 USDT |
| 2022-02-14 |
123.9846 USDT |
19,849.1080 COMP |
124.1000 USDT |
120.8000 USDT |
122.1000 USDT |
126.4000 USDT |
| 2022-02-13 |
127.0009 USDT |
18,391.1770 COMP |
127.8000 USDT |
122.6000 USDT |
124.4000 USDT |
124.8000 USDT |
| 2022-02-12 |
126.9654 USDT |
33,999.2350 COMP |
125.5000 USDT |
122.4000 USDT |
125.6000 USDT |
127.8000 USDT |
| 2022-02-11 |
132.1732 USDT |
61,022.3470 COMP |
133.3000 USDT |
123.2000 USDT |
126.3000 USDT |
125.8000 USDT |
| 2022-02-10 |
139.7127 USDT |
79,975.0560 COMP |
145.1000 USDT |
133.3000 USDT |
135.6000 USDT |
134.7000 USDT |
| 2022-02-09 |
144.7372 USDT |
56,364.6040 COMP |
147.0000 USDT |
140.6000 USDT |
144.1000 USDT |
144.9000 USDT |
| 2022-02-08 |
143.6407 USDT |
92,913.0010 COMP |
149.3000 USDT |
136.2000 USDT |
139.6000 USDT |
148.1000 USDT |
| 2022-02-07 |
143.6747 USDT |
63,485.5360 COMP |
141.0000 USDT |
136.3000 USDT |
138.8000 USDT |
147.5000 USDT |