Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
31.3834 USDT |
107,605.9340 COMP |
31.2100 USDT |
30.8500 USDT |
30.9600 USDT |
31.5400 USDT |
| 2022-12-31 |
31.3023 USDT |
199,941.8840 COMP |
30.6700 USDT |
29.8600 USDT |
30.1000 USDT |
31.1900 USDT |
| 2022-12-30 |
30.7699 USDT |
73,565.8410 COMP |
31.1200 USDT |
30.1200 USDT |
30.3700 USDT |
30.6600 USDT |
| 2022-12-29 |
31.3171 USDT |
63,223.0060 COMP |
31.9500 USDT |
30.4400 USDT |
30.7800 USDT |
31.1300 USDT |
| 2022-12-28 |
32.4540 USDT |
56,494.3590 COMP |
32.7400 USDT |
31.8100 USDT |
31.9900 USDT |
31.9900 USDT |
| 2022-12-27 |
32.8498 USDT |
78,805.5440 COMP |
32.4000 USDT |
32.0700 USDT |
32.2600 USDT |
32.7400 USDT |
| 2022-12-26 |
31.8785 USDT |
32,235.8520 COMP |
31.8200 USDT |
31.5700 USDT |
31.7000 USDT |
32.2700 USDT |
| 2022-12-25 |
31.8455 USDT |
34,074.1620 COMP |
32.7700 USDT |
31.1900 USDT |
31.5600 USDT |
31.8000 USDT |
| 2022-12-24 |
32.7791 USDT |
15,094.0030 COMP |
32.9900 USDT |
32.4000 USDT |
32.6200 USDT |
32.8600 USDT |
| 2022-12-23 |
33.3261 USDT |
20,950.4750 COMP |
33.6400 USDT |
32.9000 USDT |
33.0600 USDT |
32.9400 USDT |
| 2022-12-22 |
33.0176 USDT |
36,397.0360 COMP |
33.1500 USDT |
32.2600 USDT |
32.4500 USDT |
33.5100 USDT |
| 2022-12-21 |
33.1011 USDT |
35,238.8190 COMP |
33.6200 USDT |
32.5900 USDT |
32.8600 USDT |
33.0000 USDT |
| 2022-12-20 |
32.9157 USDT |
39,834.8700 COMP |
31.5000 USDT |
31.4600 USDT |
31.9900 USDT |
33.7000 USDT |
| 2022-12-19 |
33.0855 USDT |
62,949.1930 COMP |
33.7200 USDT |
30.6800 USDT |
31.6500 USDT |
31.4300 USDT |
| 2022-12-18 |
33.7449 USDT |
31,002.9630 COMP |
34.1200 USDT |
33.2400 USDT |
33.4100 USDT |
33.9400 USDT |
| 2022-12-17 |
33.9462 USDT |
70,743.4800 COMP |
34.1000 USDT |
33.1400 USDT |
33.7300 USDT |
34.1500 USDT |
| 2022-12-16 |
36.5493 USDT |
107,158.6490 COMP |
39.5800 USDT |
32.6300 USDT |
34.2000 USDT |
33.8300 USDT |
| 2022-12-15 |
39.7003 USDT |
54,387.9840 COMP |
39.2600 USDT |
38.3600 USDT |
38.9000 USDT |
39.7000 USDT |
| 2022-12-14 |
39.7162 USDT |
69,645.9870 COMP |
39.5300 USDT |
38.6700 USDT |
39.4700 USDT |
39.3600 USDT |
| 2022-12-13 |
38.9791 USDT |
59,577.0930 COMP |
39.1800 USDT |
37.9700 USDT |
38.2700 USDT |
39.1900 USDT |
| 2022-12-12 |
38.0598 USDT |
69,528.4650 COMP |
37.8000 USDT |
36.8800 USDT |
37.2600 USDT |
39.3400 USDT |
| 2022-12-11 |
38.8612 USDT |
29,845.9990 COMP |
39.3500 USDT |
37.5700 USDT |
37.9900 USDT |
37.7000 USDT |
| 2022-12-10 |
39.7386 USDT |
41,601.0010 COMP |
39.2900 USDT |
39.1900 USDT |
39.3600 USDT |
39.2300 USDT |
| 2022-12-09 |
39.0439 USDT |
80,552.8610 COMP |
38.5600 USDT |
38.0900 USDT |
38.4000 USDT |
39.2900 USDT |
| 2022-12-08 |
38.0328 USDT |
43,395.8570 COMP |
37.7000 USDT |
36.9600 USDT |
37.6500 USDT |
38.6800 USDT |
| 2022-12-07 |
37.7078 USDT |
71,864.1610 COMP |
38.4700 USDT |
36.4100 USDT |
37.0500 USDT |
37.5100 USDT |
| 2022-12-06 |
38.1072 USDT |
33,422.4010 COMP |
38.8500 USDT |
37.5100 USDT |
37.7300 USDT |
38.2900 USDT |
| 2022-12-05 |
38.6804 USDT |
78,796.9760 COMP |
37.7200 USDT |
37.6800 USDT |
37.9300 USDT |
38.6900 USDT |
| 2022-12-04 |
37.3833 USDT |
18,769.1580 COMP |
37.0000 USDT |
36.9400 USDT |
37.2100 USDT |
37.7100 USDT |
| 2022-12-03 |
37.8067 USDT |
28,884.3710 COMP |
38.4600 USDT |
36.8700 USDT |
37.0800 USDT |
37.0300 USDT |
| 2022-12-02 |
37.8130 USDT |
42,224.9640 COMP |
37.5100 USDT |
36.8200 USDT |
37.3400 USDT |
38.2600 USDT |
| 2022-12-01 |
38.0282 USDT |
47,425.9070 COMP |
38.5300 USDT |
37.2200 USDT |
37.4300 USDT |
37.5000 USDT |
| 2022-11-30 |
37.7618 USDT |
54,647.7570 COMP |
37.0900 USDT |
36.6100 USDT |
37.4800 USDT |
38.4800 USDT |
| 2022-11-29 |
37.6157 USDT |
36,200.8540 COMP |
37.1400 USDT |
36.7800 USDT |
37.2400 USDT |
37.2800 USDT |
| 2022-11-28 |
36.4964 USDT |
48,751.9920 COMP |
37.1600 USDT |
35.7100 USDT |
36.0600 USDT |
36.9800 USDT |
| 2022-11-27 |
38.3377 USDT |
58,952.3910 COMP |
37.9400 USDT |
37.1700 USDT |
38.1200 USDT |
37.5000 USDT |
| 2022-11-26 |
38.5734 USDT |
24,722.1330 COMP |
38.2400 USDT |
37.5600 USDT |
37.8500 USDT |
37.9300 USDT |
| 2022-11-25 |
37.8963 USDT |
34,053.3290 COMP |
37.9000 USDT |
36.9000 USDT |
37.1800 USDT |
38.2300 USDT |
| 2022-11-24 |
38.0989 USDT |
39,672.2640 COMP |
38.5800 USDT |
37.4200 USDT |
37.7500 USDT |
37.9300 USDT |
| 2022-11-23 |
38.5448 USDT |
58,029.3810 COMP |
37.8300 USDT |
37.6600 USDT |
37.8300 USDT |
38.5600 USDT |
| 2022-11-22 |
37.2517 USDT |
44,025.4990 COMP |
37.1000 USDT |
36.1000 USDT |
36.4000 USDT |
37.6600 USDT |
| 2022-11-21 |
37.3151 USDT |
44,389.8350 COMP |
37.6000 USDT |
36.0800 USDT |
37.0000 USDT |
37.1500 USDT |
| 2022-11-20 |
39.0650 USDT |
32,188.7000 COMP |
39.8100 USDT |
37.4700 USDT |
38.0900 USDT |
37.7200 USDT |
| 2022-11-19 |
38.8697 USDT |
19,437.1060 COMP |
38.9800 USDT |
37.9600 USDT |
38.3400 USDT |
39.7600 USDT |
| 2022-11-18 |
39.3232 USDT |
39,115.3700 COMP |
38.6900 USDT |
38.0700 USDT |
38.3200 USDT |
38.8200 USDT |
| 2022-11-17 |
39.9893 USDT |
63,588.6360 COMP |
39.6900 USDT |
38.7800 USDT |
39.3900 USDT |
38.8200 USDT |
| 2022-11-16 |
40.4169 USDT |
56,004.6740 COMP |
40.9200 USDT |
39.2500 USDT |
39.8300 USDT |
39.7500 USDT |
| 2022-11-15 |
41.2534 USDT |
115,735.7930 COMP |
38.7300 USDT |
37.9300 USDT |
38.6200 USDT |
40.8700 USDT |
| 2022-11-14 |
37.8172 USDT |
94,882.8990 COMP |
38.6500 USDT |
35.5900 USDT |
36.3200 USDT |
38.6200 USDT |
| 2022-11-13 |
38.5774 USDT |
73,343.9590 COMP |
37.6400 USDT |
37.1700 USDT |
37.6000 USDT |
38.2300 USDT |