Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
62.6128 USDT |
106,929.3140 COMP |
63.6300 USDT |
60.6400 USDT |
61.0000 USDT |
60.9800 USDT |
| 2022-09-23 |
61.9534 USDT |
240,895.2560 COMP |
61.4600 USDT |
59.0300 USDT |
60.2400 USDT |
63.1200 USDT |
| 2022-09-22 |
58.9728 USDT |
215,841.3890 COMP |
56.6600 USDT |
53.9500 USDT |
54.6200 USDT |
61.2100 USDT |
| 2022-09-21 |
55.7552 USDT |
217,598.8820 COMP |
54.6600 USDT |
51.5000 USDT |
52.4200 USDT |
57.0400 USDT |
| 2022-09-20 |
53.9317 USDT |
177,200.1360 COMP |
51.9900 USDT |
51.1200 USDT |
51.7900 USDT |
54.6900 USDT |
| 2022-09-19 |
50.8336 USDT |
157,775.6950 COMP |
49.5500 USDT |
47.8700 USDT |
49.0700 USDT |
52.1000 USDT |
| 2022-09-18 |
51.7083 USDT |
98,806.4470 COMP |
54.4900 USDT |
46.4800 USDT |
49.5900 USDT |
49.2800 USDT |
| 2022-09-17 |
54.3503 USDT |
80,052.6890 COMP |
53.9600 USDT |
53.1200 USDT |
53.5200 USDT |
54.3300 USDT |
| 2022-09-16 |
55.4569 USDT |
136,293.8960 COMP |
56.7200 USDT |
52.4800 USDT |
53.6900 USDT |
53.8100 USDT |
| 2022-09-15 |
56.3144 USDT |
219,523.4700 COMP |
59.8600 USDT |
53.1600 USDT |
54.6000 USDT |
57.1200 USDT |
| 2022-09-14 |
56.0339 USDT |
158,207.3140 COMP |
54.3600 USDT |
51.6300 USDT |
52.7600 USDT |
61.0100 USDT |
| 2022-09-13 |
54.7051 USDT |
145,199.7740 COMP |
54.9400 USDT |
51.6800 USDT |
52.5900 USDT |
54.1900 USDT |
| 2022-09-12 |
54.8740 USDT |
116,968.7620 COMP |
55.9200 USDT |
52.8000 USDT |
54.0100 USDT |
54.6600 USDT |
| 2022-09-11 |
55.5550 USDT |
105,013.3610 COMP |
54.0200 USDT |
54.0100 USDT |
54.8600 USDT |
55.8200 USDT |
| 2022-09-10 |
53.2650 USDT |
91,140.4260 COMP |
52.6000 USDT |
52.3800 USDT |
53.0500 USDT |
54.5000 USDT |
| 2022-09-09 |
51.0060 USDT |
91,150.3760 COMP |
48.5800 USDT |
48.5100 USDT |
49.0400 USDT |
52.6900 USDT |
| 2022-09-08 |
49.1109 USDT |
88,046.5500 COMP |
48.7300 USDT |
48.2800 USDT |
48.6700 USDT |
48.5000 USDT |
| 2022-09-07 |
46.1499 USDT |
79,910.5160 COMP |
44.6100 USDT |
43.9000 USDT |
44.6200 USDT |
48.8200 USDT |
| 2022-09-06 |
48.1121 USDT |
99,863.2950 COMP |
48.8200 USDT |
44.4800 USDT |
45.0900 USDT |
44.7100 USDT |
| 2022-09-05 |
47.9474 USDT |
67,018.6860 COMP |
48.5900 USDT |
46.6100 USDT |
47.3100 USDT |
48.9100 USDT |
| 2022-09-04 |
48.2440 USDT |
51,837.0520 COMP |
47.8200 USDT |
47.5400 USDT |
48.0700 USDT |
48.2300 USDT |
| 2022-09-03 |
47.2009 USDT |
75,743.5660 COMP |
46.1600 USDT |
45.8000 USDT |
46.2000 USDT |
47.6800 USDT |
| 2022-09-02 |
47.3850 USDT |
296,782.3950 COMP |
48.1900 USDT |
45.3800 USDT |
46.0600 USDT |
46.0100 USDT |
| 2022-09-01 |
47.5646 USDT |
186,936.9890 COMP |
46.4200 USDT |
45.0900 USDT |
45.6300 USDT |
47.9600 USDT |
| 2022-08-31 |
48.2783 USDT |
153,049.7800 COMP |
47.6800 USDT |
46.2200 USDT |
46.8700 USDT |
46.4500 USDT |
| 2022-08-30 |
50.2984 USDT |
448,850.3690 COMP |
49.5500 USDT |
46.0400 USDT |
46.8500 USDT |
47.5600 USDT |
| 2022-08-29 |
45.9703 USDT |
186,253.0750 COMP |
43.9800 USDT |
43.3200 USDT |
44.2600 USDT |
49.3700 USDT |
| 2022-08-28 |
46.1873 USDT |
148,841.2670 COMP |
46.3000 USDT |
44.0100 USDT |
45.0900 USDT |
44.0900 USDT |
| 2022-08-27 |
46.2227 USDT |
66,217.2510 COMP |
46.2100 USDT |
45.2200 USDT |
46.2100 USDT |
46.0700 USDT |
| 2022-08-26 |
50.5837 USDT |
197,204.8940 COMP |
51.7500 USDT |
45.9600 USDT |
47.4300 USDT |
46.3700 USDT |
| 2022-08-25 |
51.3843 USDT |
72,930.4420 COMP |
50.5900 USDT |
50.0900 USDT |
50.5500 USDT |
51.9100 USDT |
| 2022-08-24 |
50.9005 USDT |
77,133.6500 COMP |
50.9100 USDT |
49.5600 USDT |
50.0800 USDT |
50.5600 USDT |
| 2022-08-23 |
50.9305 USDT |
204,909.9000 COMP |
50.8200 USDT |
48.8400 USDT |
49.8300 USDT |
50.9500 USDT |
| 2022-08-22 |
50.2438 USDT |
213,767.7130 COMP |
50.9800 USDT |
47.8600 USDT |
48.7900 USDT |
50.5300 USDT |
| 2022-08-21 |
50.4787 USDT |
66,479.3410 COMP |
49.4300 USDT |
49.2500 USDT |
49.8500 USDT |
50.9700 USDT |
| 2022-08-20 |
50.3987 USDT |
108,146.9070 COMP |
49.9800 USDT |
48.0800 USDT |
49.1600 USDT |
49.5000 USDT |
| 2022-08-19 |
52.1305 USDT |
159,193.7140 COMP |
56.0600 USDT |
49.5000 USDT |
50.7400 USDT |
50.1000 USDT |
| 2022-08-18 |
58.5624 USDT |
46,555.9830 COMP |
58.6400 USDT |
55.0000 USDT |
58.7700 USDT |
56.2800 USDT |
| 2022-08-17 |
60.5710 USDT |
66,472.8730 COMP |
61.1400 USDT |
57.9700 USDT |
58.5100 USDT |
58.0900 USDT |
| 2022-08-16 |
61.3287 USDT |
103,916.1420 COMP |
61.4200 USDT |
59.8200 USDT |
60.9200 USDT |
61.1700 USDT |
| 2022-08-15 |
62.6671 USDT |
110,173.2620 COMP |
62.9000 USDT |
60.4600 USDT |
61.5700 USDT |
61.5600 USDT |
| 2022-08-14 |
64.8619 USDT |
87,921.2590 COMP |
65.5600 USDT |
62.2100 USDT |
63.1900 USDT |
62.8600 USDT |
| 2022-08-13 |
65.5501 USDT |
80,204.4100 COMP |
65.2900 USDT |
63.8500 USDT |
64.6500 USDT |
65.5000 USDT |
| 2022-08-12 |
64.2785 USDT |
59,670.6120 COMP |
63.5600 USDT |
62.1400 USDT |
63.8400 USDT |
65.0800 USDT |
| 2022-08-11 |
64.7548 USDT |
130,825.5200 COMP |
66.5100 USDT |
63.0600 USDT |
63.5600 USDT |
63.5600 USDT |
| 2022-08-10 |
65.0292 USDT |
259,117.7040 COMP |
58.8600 USDT |
57.6400 USDT |
58.8200 USDT |
66.1500 USDT |
| 2022-08-09 |
61.7441 USDT |
106,115.2220 COMP |
62.8100 USDT |
58.2600 USDT |
59.0900 USDT |
59.0300 USDT |
| 2022-08-08 |
63.8366 USDT |
74,199.4640 COMP |
62.8200 USDT |
61.7600 USDT |
63.1200 USDT |
62.7700 USDT |
| 2022-08-07 |
64.1950 USDT |
105,992.1140 COMP |
64.9400 USDT |
62.4500 USDT |
62.9600 USDT |
62.4800 USDT |
| 2022-08-06 |
63.4284 USDT |
127,561.8700 COMP |
61.1300 USDT |
60.0800 USDT |
60.5800 USDT |
64.9600 USDT |