Identifier on Binance: COMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
58.8779 USDT |
367,206.9450 COMP |
54.7400 USDT |
52.8400 USDT |
53.7700 USDT |
56.5900 USDT |
| 2023-02-18 |
54.3226 USDT |
125,393.7420 COMP |
52.0600 USDT |
52.0600 USDT |
52.4900 USDT |
54.9400 USDT |
| 2023-02-17 |
50.9484 USDT |
67,239.1740 COMP |
48.7000 USDT |
48.4300 USDT |
49.6900 USDT |
52.1000 USDT |
| 2023-02-16 |
51.9818 USDT |
96,330.8270 COMP |
51.9800 USDT |
48.7600 USDT |
49.4200 USDT |
48.9700 USDT |
| 2023-02-15 |
50.4961 USDT |
78,837.9720 COMP |
49.0700 USDT |
48.5600 USDT |
48.8600 USDT |
51.6700 USDT |
| 2023-02-14 |
48.5849 USDT |
61,475.1930 COMP |
48.6400 USDT |
47.3700 USDT |
47.9700 USDT |
49.0000 USDT |
| 2023-02-13 |
48.3533 USDT |
63,881.8950 COMP |
48.5500 USDT |
46.5700 USDT |
47.5700 USDT |
48.6400 USDT |
| 2023-02-12 |
49.7236 USDT |
34,328.1110 COMP |
50.1600 USDT |
47.6700 USDT |
48.8000 USDT |
48.7100 USDT |
| 2023-02-11 |
50.0847 USDT |
30,777.6220 COMP |
49.7700 USDT |
49.4900 USDT |
49.8700 USDT |
50.3300 USDT |
| 2023-02-10 |
49.3035 USDT |
65,235.6760 COMP |
49.1800 USDT |
48.1700 USDT |
49.0900 USDT |
49.7900 USDT |
| 2023-02-09 |
53.0601 USDT |
115,397.8100 COMP |
56.1100 USDT |
47.7000 USDT |
49.5000 USDT |
49.1500 USDT |
| 2023-02-08 |
56.6418 USDT |
104,643.6290 COMP |
57.1300 USDT |
53.8000 USDT |
55.5200 USDT |
55.4800 USDT |
| 2023-02-07 |
55.5809 USDT |
206,652.7530 COMP |
51.4000 USDT |
51.2000 USDT |
51.9600 USDT |
57.1900 USDT |
| 2023-02-06 |
52.5694 USDT |
73,485.8690 COMP |
52.0100 USDT |
51.2700 USDT |
52.0600 USDT |
51.9600 USDT |
| 2023-02-05 |
52.2246 USDT |
127,010.8560 COMP |
53.7000 USDT |
50.3100 USDT |
51.5300 USDT |
51.9700 USDT |
| 2023-02-04 |
53.9853 USDT |
66,288.4120 COMP |
54.3600 USDT |
53.0400 USDT |
53.5000 USDT |
53.6100 USDT |
| 2023-02-03 |
53.5542 USDT |
105,694.5530 COMP |
52.5800 USDT |
52.3500 USDT |
53.0200 USDT |
54.4300 USDT |
| 2023-02-02 |
54.8636 USDT |
246,805.2360 COMP |
55.6100 USDT |
51.9100 USDT |
53.0700 USDT |
52.9900 USDT |
| 2023-02-01 |
52.8954 USDT |
64,982.6750 COMP |
51.9900 USDT |
49.8100 USDT |
51.0000 USDT |
55.5000 USDT |
| 2023-01-31 |
52.5794 USDT |
37,460.5950 COMP |
51.6600 USDT |
51.1900 USDT |
51.9100 USDT |
52.0500 USDT |
| 2023-01-30 |
53.5289 USDT |
78,541.7550 COMP |
56.0500 USDT |
50.1900 USDT |
51.4400 USDT |
51.6800 USDT |
| 2023-01-29 |
56.3310 USDT |
84,952.5580 COMP |
55.6700 USDT |
55.0100 USDT |
56.0300 USDT |
55.8800 USDT |
| 2023-01-28 |
56.4098 USDT |
107,228.5490 COMP |
57.7200 USDT |
54.6200 USDT |
55.5600 USDT |
55.5600 USDT |
| 2023-01-27 |
56.6287 USDT |
189,147.6740 COMP |
55.2100 USDT |
52.0300 USDT |
52.7300 USDT |
57.7400 USDT |
| 2023-01-26 |
52.4860 USDT |
108,579.8430 COMP |
51.2400 USDT |
50.4400 USDT |
51.3700 USDT |
54.7000 USDT |
| 2023-01-25 |
49.8128 USDT |
70,936.5620 COMP |
48.1400 USDT |
47.2700 USDT |
48.3900 USDT |
51.3900 USDT |
| 2023-01-24 |
51.0588 USDT |
118,570.9570 COMP |
52.0600 USDT |
47.1100 USDT |
48.5500 USDT |
48.1300 USDT |
| 2023-01-23 |
52.5148 USDT |
79,583.2880 COMP |
51.2800 USDT |
51.1100 USDT |
52.3200 USDT |
52.3900 USDT |
| 2023-01-22 |
51.9421 USDT |
59,990.4790 COMP |
50.8800 USDT |
49.5300 USDT |
50.9000 USDT |
51.7000 USDT |
| 2023-01-21 |
52.3988 USDT |
119,265.2990 COMP |
51.3200 USDT |
50.1500 USDT |
51.8600 USDT |
51.9000 USDT |
| 2023-01-20 |
48.9201 USDT |
95,035.4750 COMP |
48.3800 USDT |
47.1800 USDT |
47.7500 USDT |
51.2400 USDT |
| 2023-01-19 |
47.6821 USDT |
93,060.5390 COMP |
49.4700 USDT |
46.1500 USDT |
46.9100 USDT |
48.3500 USDT |
| 2023-01-18 |
50.4743 USDT |
196,425.8070 COMP |
51.5300 USDT |
45.6200 USDT |
49.2300 USDT |
50.1500 USDT |
| 2023-01-17 |
52.2744 USDT |
152,679.7570 COMP |
51.4400 USDT |
50.4100 USDT |
51.0300 USDT |
51.5300 USDT |
| 2023-01-16 |
52.8622 USDT |
173,520.6750 COMP |
52.1600 USDT |
49.7800 USDT |
51.8800 USDT |
51.4700 USDT |
| 2023-01-15 |
51.5376 USDT |
160,256.6520 COMP |
52.4100 USDT |
49.3500 USDT |
50.1200 USDT |
52.5000 USDT |
| 2023-01-14 |
51.1962 USDT |
743,374.8940 COMP |
39.4400 USDT |
39.4000 USDT |
40.9900 USDT |
52.3200 USDT |
| 2023-01-13 |
38.2893 USDT |
85,884.8180 COMP |
37.7400 USDT |
37.1700 USDT |
37.5000 USDT |
39.3600 USDT |
| 2023-01-12 |
36.8185 USDT |
109,767.4840 COMP |
36.1800 USDT |
35.5400 USDT |
36.4300 USDT |
37.6900 USDT |
| 2023-01-11 |
35.4520 USDT |
55,005.9730 COMP |
36.1200 USDT |
34.4500 USDT |
34.6900 USDT |
36.1500 USDT |
| 2023-01-10 |
35.6969 USDT |
67,903.1560 COMP |
35.4000 USDT |
34.6900 USDT |
35.4200 USDT |
36.0500 USDT |
| 2023-01-09 |
36.0019 USDT |
102,194.9670 COMP |
34.9500 USDT |
34.8600 USDT |
35.4800 USDT |
35.4200 USDT |
| 2023-01-08 |
34.3540 USDT |
64,051.4970 COMP |
34.1700 USDT |
33.4900 USDT |
33.8600 USDT |
35.0500 USDT |
| 2023-01-07 |
33.8900 USDT |
44,379.7540 COMP |
33.5800 USDT |
33.5600 USDT |
33.6800 USDT |
34.1100 USDT |
| 2023-01-06 |
33.1596 USDT |
89,691.8500 COMP |
33.1800 USDT |
32.4400 USDT |
32.8400 USDT |
33.5800 USDT |
| 2023-01-05 |
33.0788 USDT |
70,430.9540 COMP |
33.2500 USDT |
32.5800 USDT |
32.8500 USDT |
33.2800 USDT |
| 2023-01-04 |
33.1424 USDT |
195,119.5320 COMP |
31.2300 USDT |
31.2100 USDT |
31.4300 USDT |
33.2400 USDT |
| 2023-01-03 |
31.5328 USDT |
62,218.3870 COMP |
32.0000 USDT |
30.9000 USDT |
31.1100 USDT |
31.2100 USDT |
| 2023-01-02 |
31.6799 USDT |
95,311.0930 COMP |
31.5500 USDT |
30.7700 USDT |
31.1300 USDT |
31.9600 USDT |
| 2023-01-01 |
31.3834 USDT |
107,605.9340 COMP |
31.2100 USDT |
30.8500 USDT |
30.9600 USDT |
31.5400 USDT |