Identifier on Binance: COMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
41.6533 TUSD |
84.2590 COMP |
41.8600 TUSD |
41.2300 TUSD |
41.2300 TUSD |
41.7900 TUSD |
| 2023-08-27 |
42.3678 TUSD |
83.7910 COMP |
41.9400 TUSD |
41.8600 TUSD |
41.8600 TUSD |
41.8600 TUSD |
| 2023-08-26 |
42.7300 TUSD |
97.2840 COMP |
42.3900 TUSD |
41.9000 TUSD |
41.9000 TUSD |
42.3000 TUSD |
| 2023-08-25 |
42.6780 TUSD |
432.3710 COMP |
43.1000 TUSD |
41.8200 TUSD |
41.8600 TUSD |
42.6600 TUSD |
| 2023-08-24 |
43.4724 TUSD |
255.8420 COMP |
42.9800 TUSD |
42.5700 TUSD |
42.7500 TUSD |
43.5000 TUSD |
| 2023-08-23 |
42.8153 TUSD |
167.7600 COMP |
42.6600 TUSD |
41.5800 TUSD |
41.9400 TUSD |
43.1600 TUSD |
| 2023-08-22 |
42.2693 TUSD |
333.5510 COMP |
41.8200 TUSD |
39.5200 TUSD |
41.2400 TUSD |
42.3000 TUSD |
| 2023-08-21 |
41.8418 TUSD |
157.9200 COMP |
42.3000 TUSD |
40.5300 TUSD |
40.7400 TUSD |
41.6600 TUSD |
| 2023-08-20 |
42.2541 TUSD |
187.7580 COMP |
42.6700 TUSD |
41.7700 TUSD |
42.0000 TUSD |
42.3000 TUSD |
| 2023-08-19 |
42.8397 TUSD |
495.2840 COMP |
42.5500 TUSD |
41.2400 TUSD |
41.5800 TUSD |
42.5400 TUSD |
| 2023-08-18 |
41.5601 TUSD |
185.0890 COMP |
40.5900 TUSD |
40.5600 TUSD |
41.2000 TUSD |
42.1900 TUSD |
| 2023-08-17 |
44.3565 TUSD |
992.2150 COMP |
46.0700 TUSD |
34.6700 TUSD |
40.6900 TUSD |
40.6900 TUSD |
| 2023-08-16 |
48.9065 TUSD |
368.0610 COMP |
50.6100 TUSD |
46.0500 TUSD |
46.4500 TUSD |
46.4500 TUSD |
| 2023-08-15 |
53.2726 TUSD |
349.5150 COMP |
55.9400 TUSD |
48.3000 TUSD |
50.8700 TUSD |
50.8700 TUSD |
| 2023-08-14 |
55.3712 TUSD |
148.7850 COMP |
54.3900 TUSD |
54.0900 TUSD |
54.3900 TUSD |
56.1400 TUSD |
| 2023-08-13 |
54.6149 TUSD |
143.1320 COMP |
55.2800 TUSD |
53.7600 TUSD |
54.0900 TUSD |
54.4300 TUSD |
| 2023-08-12 |
55.6108 TUSD |
187.7400 COMP |
55.7900 TUSD |
55.1100 TUSD |
55.1700 TUSD |
55.4700 TUSD |
| 2023-08-11 |
55.3739 TUSD |
81.8340 COMP |
55.3800 TUSD |
54.9900 TUSD |
55.1100 TUSD |
55.5600 TUSD |
| 2023-08-10 |
56.0827 TUSD |
639.1380 COMP |
55.9400 TUSD |
54.9000 TUSD |
54.9000 TUSD |
55.3800 TUSD |
| 2023-08-09 |
56.3436 TUSD |
576.2240 COMP |
55.9000 TUSD |
54.8400 TUSD |
55.1100 TUSD |
55.3700 TUSD |
| 2023-08-08 |
55.5256 TUSD |
874.8050 COMP |
54.0900 TUSD |
53.7600 TUSD |
53.9100 TUSD |
55.9800 TUSD |
| 2023-08-07 |
56.1365 TUSD |
897.3510 COMP |
56.4900 TUSD |
53.1000 TUSD |
53.7200 TUSD |
54.1100 TUSD |
| 2023-08-06 |
58.1055 TUSD |
329.7020 COMP |
57.9000 TUSD |
56.5600 TUSD |
56.8200 TUSD |
56.7200 TUSD |
| 2023-08-05 |
57.0670 TUSD |
332.4160 COMP |
57.9300 TUSD |
54.4500 TUSD |
56.1400 TUSD |
57.5400 TUSD |
| 2023-08-04 |
57.3111 TUSD |
2,124.0910 COMP |
60.0900 TUSD |
55.9300 TUSD |
56.8400 TUSD |
58.2600 TUSD |
| 2023-08-03 |
60.0085 TUSD |
1,125.0080 COMP |
61.5100 TUSD |
58.7300 TUSD |
59.2200 TUSD |
59.8800 TUSD |
| 2023-08-02 |
64.1580 TUSD |
683.3010 COMP |
65.8800 TUSD |
61.8500 TUSD |
62.6800 TUSD |
61.8500 TUSD |
| 2023-08-01 |
63.1874 TUSD |
1,729.6440 COMP |
66.0500 TUSD |
61.0900 TUSD |
62.0200 TUSD |
65.5200 TUSD |
| 2023-07-31 |
70.7810 TUSD |
2,087.1970 COMP |
70.7500 TUSD |
64.5800 TUSD |
66.1900 TUSD |
66.0800 TUSD |
| 2023-07-30 |
72.3459 TUSD |
130.2200 COMP |
72.2300 TUSD |
71.3600 TUSD |
71.3600 TUSD |
71.3600 TUSD |
| 2023-07-29 |
72.4472 TUSD |
624.6870 COMP |
72.5600 TUSD |
71.7700 TUSD |
71.7700 TUSD |
72.1400 TUSD |
| 2023-07-28 |
70.5984 TUSD |
269.8970 COMP |
70.8600 TUSD |
69.5700 TUSD |
69.5700 TUSD |
72.0900 TUSD |
| 2023-07-27 |
71.6198 TUSD |
267.9490 COMP |
70.3000 TUSD |
70.1100 TUSD |
70.1100 TUSD |
70.1100 TUSD |
| 2023-07-26 |
68.7045 TUSD |
648.3630 COMP |
63.2200 TUSD |
63.2200 TUSD |
64.8600 TUSD |
70.9300 TUSD |
| 2023-07-25 |
60.5438 TUSD |
1,066.2500 COMP |
63.5200 TUSD |
58.6000 TUSD |
60.4900 TUSD |
62.1200 TUSD |
| 2023-07-24 |
66.1672 TUSD |
419.6880 COMP |
69.7200 TUSD |
62.7900 TUSD |
62.9700 TUSD |
62.9700 TUSD |
| 2023-07-23 |
71.1199 TUSD |
164.4890 COMP |
70.0600 TUSD |
70.0600 TUSD |
70.2100 TUSD |
70.6500 TUSD |
| 2023-07-22 |
71.2147 TUSD |
175.1580 COMP |
70.9800 TUSD |
69.8600 TUSD |
69.8600 TUSD |
69.8600 TUSD |
| 2023-07-21 |
73.4576 TUSD |
384.3260 COMP |
73.4400 TUSD |
71.1300 TUSD |
71.1300 TUSD |
71.1300 TUSD |
| 2023-07-20 |
74.0663 TUSD |
539.4390 COMP |
68.9700 TUSD |
68.9700 TUSD |
71.5400 TUSD |
73.8200 TUSD |