Identifier on Binance: COMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
53.4538 TUSD |
110.9160 COMP |
53.6400 TUSD |
52.6400 TUSD |
53.0400 TUSD |
54.5700 TUSD |
| 2024-01-24 |
53.3972 TUSD |
170.3850 COMP |
52.7700 TUSD |
52.0300 TUSD |
52.0300 TUSD |
53.4700 TUSD |
| 2024-01-23 |
52.5129 TUSD |
393.2490 COMP |
53.2300 TUSD |
50.4600 TUSD |
51.5300 TUSD |
52.7200 TUSD |
| 2024-01-22 |
54.2821 TUSD |
453.3780 COMP |
55.2300 TUSD |
52.7800 TUSD |
53.4300 TUSD |
52.8800 TUSD |
| 2024-01-21 |
56.7928 TUSD |
175.5170 COMP |
57.4100 TUSD |
55.0300 TUSD |
55.0300 TUSD |
55.0300 TUSD |
| 2024-01-20 |
58.3880 TUSD |
353.3150 COMP |
58.5200 TUSD |
56.8800 TUSD |
57.1600 TUSD |
57.6200 TUSD |
| 2024-01-19 |
56.0642 TUSD |
638.7570 COMP |
55.3100 TUSD |
54.0500 TUSD |
55.2700 TUSD |
58.2500 TUSD |
| 2024-01-18 |
56.7333 TUSD |
868.6190 COMP |
56.4100 TUSD |
53.7400 TUSD |
55.0300 TUSD |
56.2900 TUSD |
| 2024-01-17 |
56.3753 TUSD |
179.2640 COMP |
56.6700 TUSD |
55.3900 TUSD |
56.1100 TUSD |
56.2500 TUSD |
| 2024-01-16 |
57.9970 TUSD |
544.3090 COMP |
58.4300 TUSD |
55.8000 TUSD |
56.5000 TUSD |
57.2000 TUSD |
| 2024-01-15 |
58.1771 TUSD |
286.2000 COMP |
58.4300 TUSD |
56.9300 TUSD |
57.5300 TUSD |
58.0800 TUSD |
| 2024-01-14 |
59.5413 TUSD |
820.0450 COMP |
59.1200 TUSD |
56.5800 TUSD |
56.8600 TUSD |
58.0800 TUSD |
| 2024-01-13 |
57.5081 TUSD |
899.1810 COMP |
53.1800 TUSD |
51.5400 TUSD |
52.7100 TUSD |
59.8500 TUSD |
| 2024-01-12 |
54.6198 TUSD |
466.8210 COMP |
56.2600 TUSD |
51.3400 TUSD |
52.9100 TUSD |
52.9100 TUSD |
| 2024-01-11 |
55.1452 TUSD |
1,029.9950 COMP |
53.4200 TUSD |
53.4100 TUSD |
54.3300 TUSD |
55.9000 TUSD |
| 2024-01-10 |
52.3043 TUSD |
1,025.3840 COMP |
49.9800 TUSD |
49.4300 TUSD |
50.4200 TUSD |
54.7800 TUSD |
| 2024-01-09 |
49.5319 TUSD |
516.4170 COMP |
50.6200 TUSD |
47.7800 TUSD |
48.4700 TUSD |
49.9300 TUSD |
| 2024-01-08 |
48.1860 TUSD |
582.1720 COMP |
48.3700 TUSD |
45.1900 TUSD |
46.4900 TUSD |
50.9300 TUSD |
| 2024-01-07 |
50.0781 TUSD |
245.8760 COMP |
50.3600 TUSD |
47.7800 TUSD |
49.0300 TUSD |
48.1100 TUSD |
| 2024-01-06 |
50.6174 TUSD |
201.3580 COMP |
51.5900 TUSD |
48.5600 TUSD |
49.8600 TUSD |
50.1700 TUSD |
| 2024-01-05 |
52.2989 TUSD |
963.0210 COMP |
53.5300 TUSD |
49.9300 TUSD |
50.9300 TUSD |
51.9500 TUSD |
| 2024-01-04 |
53.4304 TUSD |
263.7150 COMP |
52.6500 TUSD |
52.1100 TUSD |
53.0000 TUSD |
53.2600 TUSD |
| 2024-01-03 |
53.4504 TUSD |
897.6980 COMP |
59.1300 TUSD |
44.5800 TUSD |
53.1200 TUSD |
52.6000 TUSD |
| 2024-01-02 |
61.1078 TUSD |
370.4610 COMP |
60.8800 TUSD |
58.2300 TUSD |
58.8900 TUSD |
58.7200 TUSD |
| 2024-01-01 |
59.7490 TUSD |
266.1380 COMP |
57.6800 TUSD |
56.6400 TUSD |
57.4300 TUSD |
61.3000 TUSD |
| 2023-12-31 |
58.8305 TUSD |
373.1520 COMP |
58.2300 TUSD |
56.2400 TUSD |
57.7000 TUSD |
57.7600 TUSD |
| 2023-12-30 |
59.4628 TUSD |
206.0650 COMP |
59.9600 TUSD |
58.1500 TUSD |
58.4400 TUSD |
58.6300 TUSD |
| 2023-12-29 |
60.7322 TUSD |
681.3660 COMP |
62.4100 TUSD |
58.2300 TUSD |
59.6600 TUSD |
59.6600 TUSD |
| 2023-12-28 |
64.9987 TUSD |
1,276.4490 COMP |
64.0000 TUSD |
60.6100 TUSD |
61.4800 TUSD |
61.9200 TUSD |
| 2023-12-27 |
63.1679 TUSD |
885.7850 COMP |
62.8400 TUSD |
59.9700 TUSD |
60.9900 TUSD |
62.2300 TUSD |
| 2023-12-26 |
59.7445 TUSD |
705.5920 COMP |
58.4000 TUSD |
56.2400 TUSD |
57.3500 TUSD |
62.9500 TUSD |
| 2023-12-25 |
58.4698 TUSD |
591.9610 COMP |
57.5100 TUSD |
56.0700 TUSD |
57.1800 TUSD |
58.0900 TUSD |
| 2023-12-24 |
56.3261 TUSD |
1,915.9540 COMP |
54.8500 TUSD |
52.9200 TUSD |
53.9300 TUSD |
57.5300 TUSD |
| 2023-12-23 |
53.6869 TUSD |
440.8390 COMP |
53.5100 TUSD |
51.9200 TUSD |
52.0100 TUSD |
54.8500 TUSD |
| 2023-12-22 |
52.7412 TUSD |
399.8710 COMP |
52.0900 TUSD |
51.2400 TUSD |
51.7900 TUSD |
53.6600 TUSD |
| 2023-12-21 |
51.1075 TUSD |
556.4660 COMP |
50.2300 TUSD |
49.7800 TUSD |
50.0200 TUSD |
51.7600 TUSD |
| 2023-12-20 |
50.7130 TUSD |
544.8840 COMP |
49.6300 TUSD |
49.4200 TUSD |
50.0700 TUSD |
50.3200 TUSD |
| 2023-12-19 |
50.6423 TUSD |
411.6410 COMP |
50.4300 TUSD |
48.9400 TUSD |
49.5400 TUSD |
49.8400 TUSD |
| 2023-12-18 |
49.5184 TUSD |
444.2410 COMP |
51.0100 TUSD |
47.8100 TUSD |
48.7500 TUSD |
50.6100 TUSD |
| 2023-12-17 |
51.6801 TUSD |
528.0070 COMP |
53.5900 TUSD |
50.5100 TUSD |
51.0900 TUSD |
50.7600 TUSD |
| 2023-12-16 |
52.4817 TUSD |
417.4800 COMP |
50.7600 TUSD |
50.2300 TUSD |
51.1500 TUSD |
53.2600 TUSD |
| 2023-12-15 |
53.0511 TUSD |
735.5670 COMP |
52.1100 TUSD |
50.1900 TUSD |
51.1600 TUSD |
50.5200 TUSD |
| 2023-12-14 |
51.2280 TUSD |
466.2780 COMP |
51.0800 TUSD |
48.2300 TUSD |
50.4800 TUSD |
52.0000 TUSD |
| 2023-12-13 |
50.5274 TUSD |
530.9660 COMP |
51.1800 TUSD |
48.7000 TUSD |
49.2400 TUSD |
51.2500 TUSD |
| 2023-12-12 |
51.0606 TUSD |
228.0420 COMP |
50.7600 TUSD |
49.8100 TUSD |
50.4800 TUSD |
51.2100 TUSD |
| 2023-12-11 |
50.5826 TUSD |
1,382.1800 COMP |
56.0300 TUSD |
48.1500 TUSD |
49.9700 TUSD |
50.3200 TUSD |
| 2023-12-10 |
55.8585 TUSD |
224.0260 COMP |
55.0500 TUSD |
53.6500 TUSD |
54.6700 TUSD |
56.0700 TUSD |
| 2023-12-09 |
56.0865 TUSD |
583.9370 COMP |
55.6000 TUSD |
54.0100 TUSD |
55.7700 TUSD |
54.5000 TUSD |
| 2023-12-08 |
53.8393 TUSD |
423.1900 COMP |
53.0700 TUSD |
52.5300 TUSD |
53.0600 TUSD |
55.5500 TUSD |
| 2023-12-07 |
51.9514 TUSD |
269.0670 COMP |
51.0800 TUSD |
50.3100 TUSD |
50.5600 TUSD |
52.5300 TUSD |