Identifier on Binance: COMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
88.4104 TUSD |
37.7960 COMP |
89.4900 TUSD |
84.2200 TUSD |
87.7000 TUSD |
84.2200 TUSD |
| 2024-03-14 |
87.1847 TUSD |
218.0230 COMP |
90.0900 TUSD |
83.2200 TUSD |
86.1800 TUSD |
88.9900 TUSD |
| 2024-03-13 |
92.1797 TUSD |
435.6260 COMP |
86.5400 TUSD |
86.5400 TUSD |
87.1800 TUSD |
90.4800 TUSD |
| 2024-03-12 |
88.3690 TUSD |
424.5400 COMP |
92.6100 TUSD |
82.9900 TUSD |
86.5400 TUSD |
87.5400 TUSD |
| 2024-03-11 |
88.2551 TUSD |
391.8540 COMP |
87.8000 TUSD |
80.8800 TUSD |
85.9300 TUSD |
91.9800 TUSD |
| 2024-03-10 |
86.4894 TUSD |
309.6940 COMP |
91.0600 TUSD |
85.0000 TUSD |
86.5400 TUSD |
87.6900 TUSD |
| 2024-03-09 |
89.5404 TUSD |
306.2120 COMP |
86.3500 TUSD |
86.3500 TUSD |
86.5600 TUSD |
90.9600 TUSD |
| 2024-03-08 |
86.4829 TUSD |
216.3160 COMP |
90.2100 TUSD |
83.3800 TUSD |
85.0600 TUSD |
86.1000 TUSD |
| 2024-03-07 |
88.7910 TUSD |
148.0880 COMP |
90.1300 TUSD |
85.6400 TUSD |
87.7900 TUSD |
89.2500 TUSD |
| 2024-03-06 |
85.6550 TUSD |
428.3640 COMP |
81.7800 TUSD |
78.5800 TUSD |
80.3600 TUSD |
90.1200 TUSD |
| 2024-03-05 |
86.9257 TUSD |
990.0650 COMP |
89.1600 TUSD |
70.4400 TUSD |
79.7800 TUSD |
82.8900 TUSD |
| 2024-03-04 |
90.7849 TUSD |
382.0230 COMP |
89.2200 TUSD |
86.5700 TUSD |
88.7000 TUSD |
89.3700 TUSD |
| 2024-03-03 |
88.9420 TUSD |
239.8740 COMP |
91.9800 TUSD |
81.7800 TUSD |
88.7000 TUSD |
89.3300 TUSD |
| 2024-03-02 |
92.5546 TUSD |
228.7690 COMP |
95.1300 TUSD |
89.3900 TUSD |
89.7600 TUSD |
90.9500 TUSD |
| 2024-03-01 |
93.0716 TUSD |
370.0550 COMP |
90.8900 TUSD |
89.9200 TUSD |
90.9200 TUSD |
95.0700 TUSD |
| 2024-02-29 |
95.7935 TUSD |
917.7920 COMP |
97.4100 TUSD |
76.6200 TUSD |
91.5000 TUSD |
91.5000 TUSD |
| 2024-02-28 |
89.9306 TUSD |
1,640.6160 COMP |
86.3900 TUSD |
78.4700 TUSD |
85.0000 TUSD |
98.0700 TUSD |
| 2024-02-27 |
82.5246 TUSD |
893.1040 COMP |
76.5300 TUSD |
76.3200 TUSD |
77.4500 TUSD |
85.5400 TUSD |
| 2024-02-26 |
76.6044 TUSD |
738.9990 COMP |
71.0200 TUSD |
71.0200 TUSD |
72.0500 TUSD |
77.5600 TUSD |
| 2024-02-25 |
70.9906 TUSD |
346.0490 COMP |
69.0900 TUSD |
68.2700 TUSD |
68.8800 TUSD |
71.0200 TUSD |
| 2024-02-24 |
71.8497 TUSD |
632.5440 COMP |
67.8600 TUSD |
66.7100 TUSD |
68.8600 TUSD |
69.1200 TUSD |
| 2024-02-23 |
67.7473 TUSD |
1,681.3620 COMP |
61.0900 TUSD |
59.2700 TUSD |
59.8200 TUSD |
67.3900 TUSD |
| 2024-02-22 |
60.7877 TUSD |
240.6070 COMP |
58.3700 TUSD |
57.7900 TUSD |
58.3700 TUSD |
61.1000 TUSD |
| 2024-02-21 |
58.1661 TUSD |
295.0050 COMP |
61.0200 TUSD |
56.5600 TUSD |
57.2500 TUSD |
58.7700 TUSD |
| 2024-02-20 |
60.8691 TUSD |
227.8400 COMP |
63.2900 TUSD |
58.4900 TUSD |
59.5200 TUSD |
61.2000 TUSD |
| 2024-02-19 |
62.4902 TUSD |
344.9980 COMP |
61.9300 TUSD |
61.2500 TUSD |
61.8200 TUSD |
63.3600 TUSD |
| 2024-02-18 |
60.3718 TUSD |
342.0560 COMP |
59.5800 TUSD |
59.4400 TUSD |
59.6600 TUSD |
61.9300 TUSD |
| 2024-02-17 |
58.6012 TUSD |
208.2930 COMP |
60.1900 TUSD |
57.4800 TUSD |
58.1300 TUSD |
59.8000 TUSD |
| 2024-02-16 |
59.7279 TUSD |
291.5500 COMP |
59.5500 TUSD |
58.1300 TUSD |
58.9800 TUSD |
59.9900 TUSD |
| 2024-02-15 |
58.9190 TUSD |
152.9360 COMP |
58.7400 TUSD |
58.0500 TUSD |
58.3400 TUSD |
59.3500 TUSD |
| 2024-02-14 |
58.0427 TUSD |
168.2490 COMP |
57.2500 TUSD |
57.1200 TUSD |
57.2500 TUSD |
58.2100 TUSD |
| 2024-02-13 |
57.8606 TUSD |
259.1910 COMP |
58.1500 TUSD |
56.8600 TUSD |
57.4600 TUSD |
57.6600 TUSD |
| 2024-02-12 |
56.7149 TUSD |
310.5850 COMP |
56.0800 TUSD |
55.0400 TUSD |
55.2300 TUSD |
57.9900 TUSD |
| 2024-02-11 |
56.6069 TUSD |
99.6430 COMP |
55.7700 TUSD |
55.7700 TUSD |
55.7700 TUSD |
56.0900 TUSD |
| 2024-02-10 |
56.1344 TUSD |
118.0550 COMP |
56.1500 TUSD |
54.9700 TUSD |
55.3500 TUSD |
55.7700 TUSD |
| 2024-02-09 |
55.3142 TUSD |
147.9910 COMP |
54.9100 TUSD |
54.6500 TUSD |
55.0700 TUSD |
55.9000 TUSD |
| 2024-02-08 |
54.2115 TUSD |
147.0490 COMP |
53.9400 TUSD |
53.9400 TUSD |
54.0200 TUSD |
54.8000 TUSD |
| 2024-02-07 |
53.5272 TUSD |
84.0930 COMP |
53.3500 TUSD |
52.8100 TUSD |
53.0900 TUSD |
53.8400 TUSD |
| 2024-02-06 |
53.5339 TUSD |
87.3190 COMP |
53.4100 TUSD |
53.0400 TUSD |
53.0900 TUSD |
53.3500 TUSD |
| 2024-02-05 |
53.5881 TUSD |
131.3090 COMP |
54.1200 TUSD |
52.7800 TUSD |
53.2600 TUSD |
53.4100 TUSD |
| 2024-02-04 |
54.8042 TUSD |
194.5220 COMP |
55.5200 TUSD |
53.8400 TUSD |
54.0500 TUSD |
54.3400 TUSD |
| 2024-02-03 |
56.0270 TUSD |
82.2690 COMP |
55.3900 TUSD |
55.2400 TUSD |
55.3900 TUSD |
55.7600 TUSD |
| 2024-02-02 |
54.7356 TUSD |
249.3500 COMP |
54.3100 TUSD |
54.0300 TUSD |
54.0300 TUSD |
55.2400 TUSD |
| 2024-02-01 |
54.1379 TUSD |
116.8800 COMP |
55.2700 TUSD |
53.4000 TUSD |
53.5200 TUSD |
53.9900 TUSD |
| 2024-01-31 |
54.7800 TUSD |
180.8060 COMP |
55.6100 TUSD |
53.6100 TUSD |
54.3100 TUSD |
54.8000 TUSD |
| 2024-01-30 |
56.3277 TUSD |
294.2600 COMP |
56.1100 TUSD |
55.4200 TUSD |
55.6500 TUSD |
56.3200 TUSD |
| 2024-01-29 |
54.8333 TUSD |
167.0720 COMP |
55.1200 TUSD |
53.9400 TUSD |
54.5000 TUSD |
56.5700 TUSD |
| 2024-01-28 |
55.7710 TUSD |
135.6310 COMP |
56.0600 TUSD |
54.5300 TUSD |
54.7400 TUSD |
54.9800 TUSD |
| 2024-01-27 |
55.8856 TUSD |
153.4360 COMP |
55.5800 TUSD |
55.0500 TUSD |
55.2800 TUSD |
56.0600 TUSD |
| 2024-01-26 |
55.0125 TUSD |
181.1700 COMP |
54.3800 TUSD |
54.0600 TUSD |
54.2100 TUSD |
55.1200 TUSD |