Crypto exchange Binance

Market Compound Coin (COMP) / True USD (TUSD)

Identifier on Binance: COMPTUSD
Price
Date Price Volume Open Low High Close
2023-12-06 51.1789 TUSD 940.0500 COMP 52.7600 TUSD 50.3100 TUSD 51.0600 TUSD 51.0800 TUSD
2023-12-05 51.5069 TUSD 1,914.1770 COMP 51.4200 TUSD 49.6200 TUSD 50.8300 TUSD 53.0600 TUSD
2023-12-04 47.3279 TUSD 1,619.8570 COMP 51.3300 TUSD 40.0000 TUSD 50.1600 TUSD 51.1000 TUSD
2023-12-03 51.5474 TUSD 254.7730 COMP 52.1700 TUSD 50.8200 TUSD 50.9800 TUSD 51.1700 TUSD
2023-12-02 52.2014 TUSD 150.0710 COMP 51.6700 TUSD 51.3500 TUSD 51.6700 TUSD 52.1300 TUSD
2023-12-01 51.2531 TUSD 69.6350 COMP 50.3800 TUSD 50.3800 TUSD 50.4900 TUSD 51.3200 TUSD
2023-11-30 51.2687 TUSD 36.3120 COMP 51.5000 TUSD 50.4800 TUSD 50.5900 TUSD 50.5900 TUSD
2023-11-29 51.5175 TUSD 122.8920 COMP 51.3700 TUSD 50.3100 TUSD 50.6800 TUSD 51.3300 TUSD
2023-11-28 51.5100 TUSD 306.2440 COMP 51.1700 TUSD 50.1500 TUSD 50.8500 TUSD 51.3500 TUSD
2023-11-27 51.0822 TUSD 505.1540 COMP 52.5300 TUSD 49.8800 TUSD 50.3200 TUSD 50.8200 TUSD
2023-11-26 53.6779 TUSD 254.8280 COMP 53.5100 TUSD 51.2400 TUSD 52.4500 TUSD 53.0700 TUSD
2023-11-25 53.2688 TUSD 453.9870 COMP 51.3300 TUSD 51.0700 TUSD 51.5800 TUSD 53.2400 TUSD
2023-11-24 51.6878 TUSD 286.0940 COMP 51.4100 TUSD 50.8700 TUSD 51.2400 TUSD 51.1400 TUSD
2023-11-23 51.1552 TUSD 259.5120 COMP 50.3300 TUSD 50.1600 TUSD 50.5600 TUSD 51.5500 TUSD
2023-11-22 49.6128 TUSD 210.2480 COMP 47.2400 TUSD 47.0500 TUSD 48.2100 TUSD 50.6900 TUSD
2023-11-21 49.4367 TUSD 558.5470 COMP 51.0700 TUSD 46.6200 TUSD 47.9700 TUSD 47.9700 TUSD
2023-11-20 52.0920 TUSD 425.4040 COMP 52.0900 TUSD 50.4400 TUSD 51.4000 TUSD 51.5900 TUSD
2023-11-19 51.4251 TUSD 291.3820 COMP 50.7700 TUSD 49.7300 TUSD 50.3200 TUSD 52.5500 TUSD
2023-11-18 50.5298 TUSD 412.8720 COMP 52.5200 TUSD 48.5900 TUSD 50.0700 TUSD 50.9100 TUSD
2023-11-17 52.4434 TUSD 377.9010 COMP 53.8900 TUSD 50.2300 TUSD 51.5900 TUSD 52.7100 TUSD
2023-11-16 54.6554 TUSD 1,290.0790 COMP 57.6900 TUSD 52.2700 TUSD 53.8500 TUSD 53.8600 TUSD
2023-11-15 56.9629 TUSD 1,405.3390 COMP 52.5800 TUSD 52.5800 TUSD 53.3700 TUSD 58.4500 TUSD
2023-11-14 52.3502 TUSD 522.2220 COMP 51.4000 TUSD 49.1400 TUSD 51.5300 TUSD 52.1800 TUSD
2023-11-13 54.1649 TUSD 511.0340 COMP 54.2100 TUSD 51.3300 TUSD 52.0600 TUSD 52.0600 TUSD
2023-11-12 54.8515 TUSD 408.1620 COMP 54.8600 TUSD 52.2900 TUSD 53.9500 TUSD 55.4000 TUSD
2023-11-11 54.7299 TUSD 1,016.7160 COMP 55.2800 TUSD 52.1000 TUSD 53.1500 TUSD 55.0200 TUSD
2023-11-10 54.1019 TUSD 732.4820 COMP 54.2100 TUSD 51.5800 TUSD 52.8000 TUSD 55.2500 TUSD
2023-11-09 53.2931 TUSD 2,700.7090 COMP 52.4500 TUSD 45.5500 TUSD 51.1900 TUSD 53.9100 TUSD
2023-11-08 52.3536 TUSD 196.4760 COMP 51.0600 TUSD 50.6900 TUSD 51.1200 TUSD 52.9600 TUSD
2023-11-07 52.2632 TUSD 1,088.2770 COMP 51.8600 TUSD 49.8000 TUSD 51.0000 TUSD 51.0600 TUSD
2023-11-06 50.9585 TUSD 363.8880 COMP 49.7300 TUSD 48.7400 TUSD 49.4600 TUSD 51.5200 TUSD
2023-11-05 49.4556 TUSD 1,720.9410 COMP 48.3900 TUSD 48.2600 TUSD 48.7200 TUSD 50.0300 TUSD
2023-11-04 47.8449 TUSD 260.2480 COMP 47.0200 TUSD 46.5900 TUSD 46.9100 TUSD 48.9600 TUSD
2023-11-03 46.0574 TUSD 368.9410 COMP 46.5900 TUSD 44.9800 TUSD 45.6600 TUSD 47.0600 TUSD
2023-11-02 49.0971 TUSD 1,672.5050 COMP 48.6100 TUSD 45.6600 TUSD 46.7700 TUSD 46.9100 TUSD
2023-11-01 45.9743 TUSD 223.3980 COMP 45.9100 TUSD 43.9200 TUSD 44.2900 TUSD 48.1800 TUSD
2023-10-31 46.5765 TUSD 287.8030 COMP 47.4500 TUSD 44.4300 TUSD 45.5000 TUSD 45.8100 TUSD
2023-10-30 46.8840 TUSD 110.0290 COMP 46.9100 TUSD 45.9100 TUSD 46.3800 TUSD 47.0000 TUSD
2023-10-29 46.8922 TUSD 93.8110 COMP 45.9900 TUSD 45.3200 TUSD 45.6100 TUSD 47.4200 TUSD
2023-10-28 45.6580 TUSD 68.2110 COMP 45.0500 TUSD 44.8700 TUSD 45.1100 TUSD 46.5300 TUSD
2023-10-27 45.0372 TUSD 370.5870 COMP 45.8500 TUSD 43.3700 TUSD 44.4300 TUSD 44.9800 TUSD
2023-10-26 45.8219 TUSD 266.2130 COMP 45.8500 TUSD 43.5700 TUSD 44.7000 TUSD 45.9200 TUSD
2023-10-25 45.3297 TUSD 320.5150 COMP 45.7700 TUSD 44.1200 TUSD 44.7300 TUSD 45.6300 TUSD
2023-10-24 47.0061 TUSD 587.0310 COMP 45.9100 TUSD 44.2200 TUSD 45.8500 TUSD 45.9100 TUSD
2023-10-23 45.0199 TUSD 243.5300 COMP 43.7800 TUSD 43.7700 TUSD 44.0000 TUSD 45.4800 TUSD
2023-10-22 42.7777 TUSD 153.1180 COMP 42.9600 TUSD 42.1500 TUSD 42.4300 TUSD 43.3700 TUSD
2023-10-21 41.7964 TUSD 32.7440 COMP 40.2400 TUSD 40.2400 TUSD 40.2400 TUSD 42.8300 TUSD
2023-10-20 40.7612 TUSD 30.0110 COMP 40.2700 TUSD 40.1900 TUSD 40.2300 TUSD 40.5700 TUSD
2023-10-19 39.7078 TUSD 38.7020 COMP 40.1100 TUSD 39.0000 TUSD 39.1900 TUSD 40.1500 TUSD
2023-10-18 40.1764 TUSD 54.3280 COMP 39.8900 TUSD 39.0200 TUSD 39.8100 TUSD 40.1100 TUSD