Identifier on Binance: COMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
51.1789 TUSD |
940.0500 COMP |
52.7600 TUSD |
50.3100 TUSD |
51.0600 TUSD |
51.0800 TUSD |
| 2023-12-05 |
51.5069 TUSD |
1,914.1770 COMP |
51.4200 TUSD |
49.6200 TUSD |
50.8300 TUSD |
53.0600 TUSD |
| 2023-12-04 |
47.3279 TUSD |
1,619.8570 COMP |
51.3300 TUSD |
40.0000 TUSD |
50.1600 TUSD |
51.1000 TUSD |
| 2023-12-03 |
51.5474 TUSD |
254.7730 COMP |
52.1700 TUSD |
50.8200 TUSD |
50.9800 TUSD |
51.1700 TUSD |
| 2023-12-02 |
52.2014 TUSD |
150.0710 COMP |
51.6700 TUSD |
51.3500 TUSD |
51.6700 TUSD |
52.1300 TUSD |
| 2023-12-01 |
51.2531 TUSD |
69.6350 COMP |
50.3800 TUSD |
50.3800 TUSD |
50.4900 TUSD |
51.3200 TUSD |
| 2023-11-30 |
51.2687 TUSD |
36.3120 COMP |
51.5000 TUSD |
50.4800 TUSD |
50.5900 TUSD |
50.5900 TUSD |
| 2023-11-29 |
51.5175 TUSD |
122.8920 COMP |
51.3700 TUSD |
50.3100 TUSD |
50.6800 TUSD |
51.3300 TUSD |
| 2023-11-28 |
51.5100 TUSD |
306.2440 COMP |
51.1700 TUSD |
50.1500 TUSD |
50.8500 TUSD |
51.3500 TUSD |
| 2023-11-27 |
51.0822 TUSD |
505.1540 COMP |
52.5300 TUSD |
49.8800 TUSD |
50.3200 TUSD |
50.8200 TUSD |
| 2023-11-26 |
53.6779 TUSD |
254.8280 COMP |
53.5100 TUSD |
51.2400 TUSD |
52.4500 TUSD |
53.0700 TUSD |
| 2023-11-25 |
53.2688 TUSD |
453.9870 COMP |
51.3300 TUSD |
51.0700 TUSD |
51.5800 TUSD |
53.2400 TUSD |
| 2023-11-24 |
51.6878 TUSD |
286.0940 COMP |
51.4100 TUSD |
50.8700 TUSD |
51.2400 TUSD |
51.1400 TUSD |
| 2023-11-23 |
51.1552 TUSD |
259.5120 COMP |
50.3300 TUSD |
50.1600 TUSD |
50.5600 TUSD |
51.5500 TUSD |
| 2023-11-22 |
49.6128 TUSD |
210.2480 COMP |
47.2400 TUSD |
47.0500 TUSD |
48.2100 TUSD |
50.6900 TUSD |
| 2023-11-21 |
49.4367 TUSD |
558.5470 COMP |
51.0700 TUSD |
46.6200 TUSD |
47.9700 TUSD |
47.9700 TUSD |
| 2023-11-20 |
52.0920 TUSD |
425.4040 COMP |
52.0900 TUSD |
50.4400 TUSD |
51.4000 TUSD |
51.5900 TUSD |
| 2023-11-19 |
51.4251 TUSD |
291.3820 COMP |
50.7700 TUSD |
49.7300 TUSD |
50.3200 TUSD |
52.5500 TUSD |
| 2023-11-18 |
50.5298 TUSD |
412.8720 COMP |
52.5200 TUSD |
48.5900 TUSD |
50.0700 TUSD |
50.9100 TUSD |
| 2023-11-17 |
52.4434 TUSD |
377.9010 COMP |
53.8900 TUSD |
50.2300 TUSD |
51.5900 TUSD |
52.7100 TUSD |
| 2023-11-16 |
54.6554 TUSD |
1,290.0790 COMP |
57.6900 TUSD |
52.2700 TUSD |
53.8500 TUSD |
53.8600 TUSD |
| 2023-11-15 |
56.9629 TUSD |
1,405.3390 COMP |
52.5800 TUSD |
52.5800 TUSD |
53.3700 TUSD |
58.4500 TUSD |
| 2023-11-14 |
52.3502 TUSD |
522.2220 COMP |
51.4000 TUSD |
49.1400 TUSD |
51.5300 TUSD |
52.1800 TUSD |
| 2023-11-13 |
54.1649 TUSD |
511.0340 COMP |
54.2100 TUSD |
51.3300 TUSD |
52.0600 TUSD |
52.0600 TUSD |
| 2023-11-12 |
54.8515 TUSD |
408.1620 COMP |
54.8600 TUSD |
52.2900 TUSD |
53.9500 TUSD |
55.4000 TUSD |
| 2023-11-11 |
54.7299 TUSD |
1,016.7160 COMP |
55.2800 TUSD |
52.1000 TUSD |
53.1500 TUSD |
55.0200 TUSD |
| 2023-11-10 |
54.1019 TUSD |
732.4820 COMP |
54.2100 TUSD |
51.5800 TUSD |
52.8000 TUSD |
55.2500 TUSD |
| 2023-11-09 |
53.2931 TUSD |
2,700.7090 COMP |
52.4500 TUSD |
45.5500 TUSD |
51.1900 TUSD |
53.9100 TUSD |
| 2023-11-08 |
52.3536 TUSD |
196.4760 COMP |
51.0600 TUSD |
50.6900 TUSD |
51.1200 TUSD |
52.9600 TUSD |
| 2023-11-07 |
52.2632 TUSD |
1,088.2770 COMP |
51.8600 TUSD |
49.8000 TUSD |
51.0000 TUSD |
51.0600 TUSD |
| 2023-11-06 |
50.9585 TUSD |
363.8880 COMP |
49.7300 TUSD |
48.7400 TUSD |
49.4600 TUSD |
51.5200 TUSD |
| 2023-11-05 |
49.4556 TUSD |
1,720.9410 COMP |
48.3900 TUSD |
48.2600 TUSD |
48.7200 TUSD |
50.0300 TUSD |
| 2023-11-04 |
47.8449 TUSD |
260.2480 COMP |
47.0200 TUSD |
46.5900 TUSD |
46.9100 TUSD |
48.9600 TUSD |
| 2023-11-03 |
46.0574 TUSD |
368.9410 COMP |
46.5900 TUSD |
44.9800 TUSD |
45.6600 TUSD |
47.0600 TUSD |
| 2023-11-02 |
49.0971 TUSD |
1,672.5050 COMP |
48.6100 TUSD |
45.6600 TUSD |
46.7700 TUSD |
46.9100 TUSD |
| 2023-11-01 |
45.9743 TUSD |
223.3980 COMP |
45.9100 TUSD |
43.9200 TUSD |
44.2900 TUSD |
48.1800 TUSD |
| 2023-10-31 |
46.5765 TUSD |
287.8030 COMP |
47.4500 TUSD |
44.4300 TUSD |
45.5000 TUSD |
45.8100 TUSD |
| 2023-10-30 |
46.8840 TUSD |
110.0290 COMP |
46.9100 TUSD |
45.9100 TUSD |
46.3800 TUSD |
47.0000 TUSD |
| 2023-10-29 |
46.8922 TUSD |
93.8110 COMP |
45.9900 TUSD |
45.3200 TUSD |
45.6100 TUSD |
47.4200 TUSD |
| 2023-10-28 |
45.6580 TUSD |
68.2110 COMP |
45.0500 TUSD |
44.8700 TUSD |
45.1100 TUSD |
46.5300 TUSD |
| 2023-10-27 |
45.0372 TUSD |
370.5870 COMP |
45.8500 TUSD |
43.3700 TUSD |
44.4300 TUSD |
44.9800 TUSD |
| 2023-10-26 |
45.8219 TUSD |
266.2130 COMP |
45.8500 TUSD |
43.5700 TUSD |
44.7000 TUSD |
45.9200 TUSD |
| 2023-10-25 |
45.3297 TUSD |
320.5150 COMP |
45.7700 TUSD |
44.1200 TUSD |
44.7300 TUSD |
45.6300 TUSD |
| 2023-10-24 |
47.0061 TUSD |
587.0310 COMP |
45.9100 TUSD |
44.2200 TUSD |
45.8500 TUSD |
45.9100 TUSD |
| 2023-10-23 |
45.0199 TUSD |
243.5300 COMP |
43.7800 TUSD |
43.7700 TUSD |
44.0000 TUSD |
45.4800 TUSD |
| 2023-10-22 |
42.7777 TUSD |
153.1180 COMP |
42.9600 TUSD |
42.1500 TUSD |
42.4300 TUSD |
43.3700 TUSD |
| 2023-10-21 |
41.7964 TUSD |
32.7440 COMP |
40.2400 TUSD |
40.2400 TUSD |
40.2400 TUSD |
42.8300 TUSD |
| 2023-10-20 |
40.7612 TUSD |
30.0110 COMP |
40.2700 TUSD |
40.1900 TUSD |
40.2300 TUSD |
40.5700 TUSD |
| 2023-10-19 |
39.7078 TUSD |
38.7020 COMP |
40.1100 TUSD |
39.0000 TUSD |
39.1900 TUSD |
40.1500 TUSD |
| 2023-10-18 |
40.1764 TUSD |
54.3280 COMP |
39.8900 TUSD |
39.0200 TUSD |
39.8100 TUSD |
40.1100 TUSD |