Identifier on Binance: COMPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
40.3071 TUSD |
43.5220 COMP |
41.3700 TUSD |
39.3100 TUSD |
40.1900 TUSD |
40.1900 TUSD |
| 2023-10-16 |
41.8351 TUSD |
61.8880 COMP |
40.9100 TUSD |
40.8700 TUSD |
40.9100 TUSD |
41.3900 TUSD |
| 2023-10-15 |
40.8432 TUSD |
19.3920 COMP |
41.0300 TUSD |
40.5800 TUSD |
40.5800 TUSD |
40.9100 TUSD |
| 2023-10-14 |
40.9390 TUSD |
6.5160 COMP |
40.4700 TUSD |
40.4700 TUSD |
40.4700 TUSD |
41.0100 TUSD |
| 2023-10-13 |
40.5321 TUSD |
39.9160 COMP |
40.5400 TUSD |
39.8100 TUSD |
40.2600 TUSD |
40.4700 TUSD |
| 2023-10-12 |
40.6712 TUSD |
31.4140 COMP |
41.3800 TUSD |
39.8300 TUSD |
40.5400 TUSD |
40.5400 TUSD |
| 2023-10-11 |
40.8582 TUSD |
47.3250 COMP |
41.3100 TUSD |
39.9500 TUSD |
40.6500 TUSD |
41.3500 TUSD |
| 2023-10-10 |
41.5938 TUSD |
82.4640 COMP |
41.4000 TUSD |
40.9200 TUSD |
40.9200 TUSD |
41.3100 TUSD |
| 2023-10-09 |
42.8542 TUSD |
139.7520 COMP |
43.0700 TUSD |
40.2000 TUSD |
41.2400 TUSD |
41.3500 TUSD |
| 2023-10-08 |
43.1821 TUSD |
12.1280 COMP |
43.6900 TUSD |
42.7400 TUSD |
43.0700 TUSD |
43.0700 TUSD |
| 2023-10-07 |
43.9685 TUSD |
41.7510 COMP |
44.2000 TUSD |
43.1300 TUSD |
43.6500 TUSD |
43.6900 TUSD |
| 2023-10-06 |
43.7930 TUSD |
77.0110 COMP |
42.4600 TUSD |
42.4300 TUSD |
42.7900 TUSD |
44.6200 TUSD |
| 2023-10-05 |
43.6657 TUSD |
135.7230 COMP |
44.1200 TUSD |
42.5700 TUSD |
42.5700 TUSD |
42.5700 TUSD |
| 2023-10-04 |
43.8682 TUSD |
634.8720 COMP |
44.2000 TUSD |
42.5500 TUSD |
43.3700 TUSD |
44.1100 TUSD |
| 2023-10-03 |
44.8719 TUSD |
180.6820 COMP |
45.7400 TUSD |
43.9000 TUSD |
44.4300 TUSD |
44.5200 TUSD |
| 2023-10-02 |
47.4462 TUSD |
98.1430 COMP |
48.6100 TUSD |
44.0000 TUSD |
45.9100 TUSD |
45.9100 TUSD |
| 2023-10-01 |
47.6250 TUSD |
197.9770 COMP |
46.6900 TUSD |
46.3500 TUSD |
46.6900 TUSD |
48.6100 TUSD |
| 2023-09-30 |
47.6093 TUSD |
156.5480 COMP |
48.6100 TUSD |
46.4600 TUSD |
46.6300 TUSD |
46.8000 TUSD |
| 2023-09-29 |
48.1218 TUSD |
182.1170 COMP |
49.8900 TUSD |
46.3000 TUSD |
46.8000 TUSD |
48.9300 TUSD |
| 2023-09-28 |
48.0735 TUSD |
606.2830 COMP |
41.7500 TUSD |
40.2100 TUSD |
40.9600 TUSD |
49.0700 TUSD |
| 2023-09-27 |
40.0907 TUSD |
259.4080 COMP |
39.4300 TUSD |
39.4300 TUSD |
39.5200 TUSD |
41.2000 TUSD |
| 2023-09-26 |
39.3146 TUSD |
360.9280 COMP |
39.7000 TUSD |
38.6400 TUSD |
38.7000 TUSD |
39.0600 TUSD |
| 2023-09-25 |
40.5992 TUSD |
155.3440 COMP |
40.1900 TUSD |
39.6800 TUSD |
40.1300 TUSD |
40.1900 TUSD |
| 2023-09-24 |
40.8110 TUSD |
40.1590 COMP |
40.1900 TUSD |
40.0900 TUSD |
40.1900 TUSD |
40.5800 TUSD |
| 2023-09-23 |
39.9111 TUSD |
188.4230 COMP |
39.8100 TUSD |
39.3200 TUSD |
39.3200 TUSD |
40.1900 TUSD |
| 2023-09-22 |
39.0361 TUSD |
361.4800 COMP |
38.3300 TUSD |
32.8400 TUSD |
38.6900 TUSD |
39.4300 TUSD |
| 2023-09-21 |
39.4536 TUSD |
244.3590 COMP |
40.1900 TUSD |
38.6900 TUSD |
38.8300 TUSD |
38.8300 TUSD |
| 2023-09-20 |
39.2347 TUSD |
69.3790 COMP |
40.1900 TUSD |
39.0000 TUSD |
39.4300 TUSD |
39.9500 TUSD |
| 2023-09-19 |
40.2440 TUSD |
53.3420 COMP |
39.2500 TUSD |
39.2500 TUSD |
39.2500 TUSD |
39.9600 TUSD |
| 2023-09-18 |
40.0391 TUSD |
69.8990 COMP |
38.3300 TUSD |
38.3300 TUSD |
38.3300 TUSD |
39.3900 TUSD |
| 2023-09-17 |
38.5818 TUSD |
92.7890 COMP |
39.5500 TUSD |
37.0000 TUSD |
38.3300 TUSD |
38.3300 TUSD |
| 2023-09-16 |
40.5053 TUSD |
95.5380 COMP |
41.3500 TUSD |
39.8100 TUSD |
39.8100 TUSD |
39.8100 TUSD |
| 2023-09-15 |
40.5787 TUSD |
57.0450 COMP |
39.4300 TUSD |
39.2200 TUSD |
39.4300 TUSD |
41.3500 TUSD |
| 2023-09-14 |
39.7135 TUSD |
108.7500 COMP |
39.4300 TUSD |
38.5500 TUSD |
38.6900 TUSD |
39.4300 TUSD |
| 2023-09-13 |
38.8696 TUSD |
491.2960 COMP |
36.7500 TUSD |
36.7500 TUSD |
36.7500 TUSD |
39.7200 TUSD |
| 2023-09-12 |
37.1621 TUSD |
101.9570 COMP |
35.8700 TUSD |
35.8700 TUSD |
36.2700 TUSD |
36.7500 TUSD |
| 2023-09-11 |
36.0392 TUSD |
19.9210 COMP |
37.6500 TUSD |
35.1600 TUSD |
35.4400 TUSD |
35.7500 TUSD |
| 2023-09-10 |
37.1703 TUSD |
75.5290 COMP |
39.1700 TUSD |
35.7500 TUSD |
36.4900 TUSD |
37.4900 TUSD |
| 2023-09-09 |
39.7384 TUSD |
2.9690 COMP |
39.4900 TUSD |
39.3200 TUSD |
39.3200 TUSD |
39.8400 TUSD |
| 2023-09-08 |
39.9179 TUSD |
376.6720 COMP |
39.9700 TUSD |
37.8800 TUSD |
39.4100 TUSD |
39.4900 TUSD |
| 2023-09-07 |
39.7391 TUSD |
70.0760 COMP |
39.9600 TUSD |
39.5000 TUSD |
39.5000 TUSD |
40.1600 TUSD |
| 2023-09-06 |
40.1905 TUSD |
17.3020 COMP |
40.2800 TUSD |
39.5900 TUSD |
39.7100 TUSD |
40.1800 TUSD |
| 2023-09-05 |
40.2397 TUSD |
313.2380 COMP |
40.1800 TUSD |
39.3300 TUSD |
39.8000 TUSD |
40.2800 TUSD |
| 2023-09-04 |
40.0767 TUSD |
243.1250 COMP |
40.5900 TUSD |
39.7800 TUSD |
40.1800 TUSD |
40.1800 TUSD |
| 2023-09-03 |
40.3960 TUSD |
63.6670 COMP |
40.5300 TUSD |
39.9000 TUSD |
39.9000 TUSD |
40.5900 TUSD |
| 2023-09-02 |
40.8035 TUSD |
42.8540 COMP |
40.5300 TUSD |
40.1800 TUSD |
40.1800 TUSD |
40.5300 TUSD |
| 2023-09-01 |
40.8925 TUSD |
327.8810 COMP |
41.5000 TUSD |
39.3200 TUSD |
39.8400 TUSD |
39.9300 TUSD |
| 2023-08-31 |
41.7263 TUSD |
299.5290 COMP |
42.8700 TUSD |
40.2000 TUSD |
41.2400 TUSD |
41.2900 TUSD |
| 2023-08-30 |
44.9547 TUSD |
553.2410 COMP |
44.1400 TUSD |
42.3000 TUSD |
42.5600 TUSD |
42.8700 TUSD |
| 2023-08-29 |
43.0432 TUSD |
113.4150 COMP |
41.9300 TUSD |
40.7900 TUSD |
40.9600 TUSD |
43.7700 TUSD |