Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1,683.5347 TRY |
1,707.1300 COMP |
1,671.0000 TRY |
1,648.0000 TRY |
1,664.0000 TRY |
1,710.0000 TRY |
| 2025-05-28 |
1,667.7033 TRY |
1,562.2660 COMP |
1,656.0000 TRY |
1,626.0000 TRY |
1,639.0000 TRY |
1,645.0000 TRY |
| 2025-05-27 |
1,667.3592 TRY |
1,365.3820 COMP |
1,649.0000 TRY |
1,619.0000 TRY |
1,635.0000 TRY |
1,656.0000 TRY |
| 2025-05-26 |
1,658.4018 TRY |
566.4380 COMP |
1,655.0000 TRY |
1,625.0000 TRY |
1,633.0000 TRY |
1,641.0000 TRY |
| 2025-05-25 |
1,624.6781 TRY |
815.0170 COMP |
1,648.0000 TRY |
1,592.0000 TRY |
1,615.0000 TRY |
1,649.0000 TRY |
| 2025-05-24 |
1,668.0364 TRY |
452.9240 COMP |
1,648.0000 TRY |
1,644.0000 TRY |
1,652.0000 TRY |
1,652.0000 TRY |
| 2025-05-23 |
1,690.5460 TRY |
2,143.4620 COMP |
1,742.0000 TRY |
1,637.0000 TRY |
1,667.0000 TRY |
1,665.0000 TRY |
| 2025-05-22 |
1,731.8452 TRY |
1,608.9950 COMP |
1,711.0000 TRY |
1,691.0000 TRY |
1,702.0000 TRY |
1,745.0000 TRY |
| 2025-05-21 |
1,680.5669 TRY |
1,898.2840 COMP |
1,665.0000 TRY |
1,644.0000 TRY |
1,662.0000 TRY |
1,697.0000 TRY |
| 2025-05-20 |
1,671.2220 TRY |
1,283.6660 COMP |
1,677.0000 TRY |
1,630.0000 TRY |
1,641.0000 TRY |
1,663.0000 TRY |
| 2025-05-19 |
1,654.9452 TRY |
1,431.4600 COMP |
1,764.0000 TRY |
1,608.0000 TRY |
1,624.0000 TRY |
1,669.0000 TRY |
| 2025-05-18 |
1,703.6819 TRY |
2,780.1070 COMP |
1,677.0000 TRY |
1,660.0000 TRY |
1,680.0000 TRY |
1,768.0000 TRY |
| 2025-05-17 |
1,700.2950 TRY |
1,531.8960 COMP |
1,787.0000 TRY |
1,666.0000 TRY |
1,678.0000 TRY |
1,678.0000 TRY |
| 2025-05-16 |
1,793.5726 TRY |
2,850.6760 COMP |
1,719.0000 TRY |
1,713.0000 TRY |
1,731.0000 TRY |
1,795.0000 TRY |
| 2025-05-15 |
1,738.6746 TRY |
1,375.1590 COMP |
1,790.0000 TRY |
1,690.0000 TRY |
1,716.0000 TRY |
1,720.0000 TRY |
| 2025-05-14 |
1,825.9781 TRY |
909.5090 COMP |
1,874.0000 TRY |
1,776.0000 TRY |
1,794.0000 TRY |
1,796.0000 TRY |
| 2025-05-13 |
1,830.9182 TRY |
835.1970 COMP |
1,825.0000 TRY |
1,733.0000 TRY |
1,760.0000 TRY |
1,877.0000 TRY |
| 2025-05-12 |
1,849.1646 TRY |
1,900.6800 COMP |
1,852.0000 TRY |
1,733.0000 TRY |
1,794.0000 TRY |
1,831.0000 TRY |
| 2025-05-11 |
1,844.5397 TRY |
4,664.5720 COMP |
1,883.0000 TRY |
1,789.0000 TRY |
1,820.0000 TRY |
1,851.0000 TRY |
| 2025-05-10 |
1,812.5144 TRY |
6,406.2420 COMP |
1,748.0000 TRY |
1,730.0000 TRY |
1,759.0000 TRY |
1,881.0000 TRY |
| 2025-05-09 |
1,722.5381 TRY |
3,490.8030 COMP |
1,681.0000 TRY |
1,670.0000 TRY |
1,682.0000 TRY |
1,753.0000 TRY |
| 2025-05-08 |
1,617.3827 TRY |
3,672.2130 COMP |
1,509.0000 TRY |
1,509.0000 TRY |
1,528.0000 TRY |
1,655.0000 TRY |
| 2025-05-07 |
1,493.5782 TRY |
1,527.1400 COMP |
1,487.0000 TRY |
1,467.0000 TRY |
1,480.0000 TRY |
1,507.0000 TRY |
| 2025-05-06 |
1,462.6292 TRY |
2,094.8450 COMP |
1,511.0000 TRY |
1,426.0000 TRY |
1,439.0000 TRY |
1,468.0000 TRY |
| 2025-05-05 |
1,533.4031 TRY |
4,711.5150 COMP |
1,544.0000 TRY |
1,498.0000 TRY |
1,512.0000 TRY |
1,514.0000 TRY |
| 2025-05-04 |
1,541.1309 TRY |
1,745.7270 COMP |
1,543.0000 TRY |
1,527.0000 TRY |
1,535.0000 TRY |
1,537.0000 TRY |
| 2025-05-03 |
1,566.2262 TRY |
1,856.2950 COMP |
1,609.0000 TRY |
1,522.0000 TRY |
1,553.0000 TRY |
1,561.0000 TRY |
| 2025-05-02 |
1,580.5617 TRY |
2,118.3990 COMP |
1,557.0000 TRY |
1,537.0000 TRY |
1,551.0000 TRY |
1,594.0000 TRY |
| 2025-05-01 |
1,563.1425 TRY |
2,343.5540 COMP |
1,565.0000 TRY |
1,544.0000 TRY |
1,554.0000 TRY |
1,558.0000 TRY |
| 2025-04-30 |
1,576.4295 TRY |
1,988.5830 COMP |
1,576.0000 TRY |
1,534.0000 TRY |
1,558.0000 TRY |
1,572.0000 TRY |
| 2025-04-29 |
1,623.8484 TRY |
1,631.5740 COMP |
1,642.0000 TRY |
1,565.0000 TRY |
1,574.0000 TRY |
1,574.0000 TRY |
| 2025-04-28 |
1,648.2880 TRY |
2,489.7290 COMP |
1,639.0000 TRY |
1,597.0000 TRY |
1,620.0000 TRY |
1,637.0000 TRY |
| 2025-04-27 |
1,656.9960 TRY |
1,449.5190 COMP |
1,703.0000 TRY |
1,623.0000 TRY |
1,640.0000 TRY |
1,639.0000 TRY |
| 2025-04-26 |
1,694.9545 TRY |
1,517.2390 COMP |
1,693.0000 TRY |
1,656.0000 TRY |
1,673.0000 TRY |
1,702.0000 TRY |
| 2025-04-25 |
1,682.2590 TRY |
1,319.4800 COMP |
1,678.0000 TRY |
1,648.0000 TRY |
1,668.0000 TRY |
1,681.0000 TRY |
| 2025-04-24 |
1,639.8376 TRY |
1,674.5710 COMP |
1,648.0000 TRY |
1,582.0000 TRY |
1,597.0000 TRY |
1,673.0000 TRY |
| 2025-04-23 |
1,641.7086 TRY |
2,804.1490 COMP |
1,635.0000 TRY |
1,606.0000 TRY |
1,635.0000 TRY |
1,635.0000 TRY |
| 2025-04-22 |
1,559.8620 TRY |
1,952.6190 COMP |
1,525.0000 TRY |
1,492.0000 TRY |
1,508.0000 TRY |
1,634.0000 TRY |
| 2025-04-21 |
1,554.6592 TRY |
1,020.5800 COMP |
1,536.0000 TRY |
1,520.0000 TRY |
1,524.0000 TRY |
1,522.0000 TRY |
| 2025-04-20 |
1,523.8130 TRY |
809.3150 COMP |
1,543.0000 TRY |
1,499.0000 TRY |
1,508.0000 TRY |
1,527.0000 TRY |
| 2025-04-19 |
1,520.5247 TRY |
989.3170 COMP |
1,509.0000 TRY |
1,503.0000 TRY |
1,509.0000 TRY |
1,545.0000 TRY |
| 2025-04-18 |
1,524.8640 TRY |
1,579.1430 COMP |
1,488.0000 TRY |
1,478.0000 TRY |
1,488.0000 TRY |
1,522.0000 TRY |
| 2025-04-17 |
1,495.2529 TRY |
2,127.5440 COMP |
1,499.0000 TRY |
1,466.0000 TRY |
1,477.0000 TRY |
1,492.0000 TRY |
| 2025-04-16 |
1,511.3496 TRY |
1,588.1530 COMP |
1,513.0000 TRY |
1,482.0000 TRY |
1,506.0000 TRY |
1,507.0000 TRY |
| 2025-04-15 |
1,531.9649 TRY |
965.1280 COMP |
1,531.0000 TRY |
1,510.0000 TRY |
1,519.0000 TRY |
1,514.0000 TRY |
| 2025-04-14 |
1,565.8630 TRY |
2,238.6880 COMP |
1,553.0000 TRY |
1,528.0000 TRY |
1,540.0000 TRY |
1,534.0000 TRY |
| 2025-04-13 |
1,561.7403 TRY |
3,074.5850 COMP |
1,591.0000 TRY |
1,526.0000 TRY |
1,547.0000 TRY |
1,543.0000 TRY |
| 2025-04-12 |
1,560.4867 TRY |
2,053.2360 COMP |
1,538.0000 TRY |
1,525.0000 TRY |
1,538.0000 TRY |
1,596.0000 TRY |
| 2025-04-11 |
1,542.6735 TRY |
4,198.7040 COMP |
1,491.0000 TRY |
1,491.0000 TRY |
1,495.0000 TRY |
1,548.0000 TRY |
| 2025-04-10 |
1,478.4086 TRY |
1,300.1260 COMP |
1,509.0000 TRY |
1,421.0000 TRY |
1,443.0000 TRY |
1,464.0000 TRY |