Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
4,174.9988 TRY |
3,429.4830 COMP |
4,154.0000 TRY |
4,062.0000 TRY |
4,112.0000 TRY |
4,127.0000 TRY |
| 2024-12-07 |
4,140.5173 TRY |
3,902.0770 COMP |
4,121.0000 TRY |
3,966.0000 TRY |
4,076.0000 TRY |
4,221.0000 TRY |
| 2024-12-06 |
4,162.3415 TRY |
9,533.5130 COMP |
3,982.0000 TRY |
3,917.0000 TRY |
4,066.0000 TRY |
4,090.0000 TRY |
| 2024-12-05 |
4,038.3194 TRY |
32,754.2380 COMP |
4,189.0000 TRY |
3,821.0000 TRY |
3,939.0000 TRY |
3,992.0000 TRY |
| 2024-12-04 |
4,365.2620 TRY |
92,745.3490 COMP |
3,036.0000 TRY |
3,016.0000 TRY |
3,050.0000 TRY |
4,355.0000 TRY |
| 2024-12-03 |
3,032.8163 TRY |
5,551.4940 COMP |
2,903.0000 TRY |
2,857.0000 TRY |
2,887.0000 TRY |
3,067.0000 TRY |
| 2024-12-02 |
2,773.2606 TRY |
4,909.6140 COMP |
2,506.0000 TRY |
2,506.0000 TRY |
2,576.0000 TRY |
2,880.0000 TRY |
| 2024-12-01 |
2,479.2715 TRY |
589.7040 COMP |
2,493.0000 TRY |
2,430.0000 TRY |
2,470.0000 TRY |
2,521.0000 TRY |
| 2024-11-30 |
2,494.1753 TRY |
2,093.9010 COMP |
2,443.0000 TRY |
2,434.0000 TRY |
2,442.0000 TRY |
2,483.0000 TRY |
| 2024-11-29 |
2,474.8244 TRY |
803.7870 COMP |
2,511.0000 TRY |
2,429.0000 TRY |
2,447.0000 TRY |
2,466.0000 TRY |
| 2024-11-28 |
2,452.9956 TRY |
681.2040 COMP |
2,538.0000 TRY |
2,364.0000 TRY |
2,374.0000 TRY |
2,583.0000 TRY |
| 2024-11-27 |
2,406.4100 TRY |
1,248.1720 COMP |
2,303.0000 TRY |
2,261.0000 TRY |
2,310.0000 TRY |
2,451.0000 TRY |
| 2024-11-26 |
2,240.4592 TRY |
1,138.9440 COMP |
2,313.0000 TRY |
2,112.0000 TRY |
2,212.0000 TRY |
2,260.0000 TRY |
| 2024-11-25 |
2,360.5148 TRY |
2,641.6340 COMP |
2,313.0000 TRY |
2,243.0000 TRY |
2,303.0000 TRY |
2,347.0000 TRY |
| 2024-11-24 |
2,302.0423 TRY |
2,696.0960 COMP |
2,200.0000 TRY |
2,160.0000 TRY |
2,233.0000 TRY |
2,300.0000 TRY |
| 2024-11-23 |
2,226.6501 TRY |
10,543.3050 COMP |
2,202.0000 TRY |
2,041.0000 TRY |
2,089.0000 TRY |
2,218.0000 TRY |
| 2024-11-22 |
1,933.0771 TRY |
1,405.4370 COMP |
1,855.0000 TRY |
1,817.0000 TRY |
1,851.0000 TRY |
2,165.0000 TRY |
| 2024-11-21 |
1,882.1186 TRY |
987.3050 COMP |
1,851.0000 TRY |
1,803.0000 TRY |
1,814.0000 TRY |
1,851.0000 TRY |
| 2024-11-20 |
1,837.2714 TRY |
537.8900 COMP |
1,835.0000 TRY |
1,774.0000 TRY |
1,817.0000 TRY |
1,838.0000 TRY |
| 2024-11-19 |
1,896.8816 TRY |
427.0510 COMP |
1,962.0000 TRY |
1,819.0000 TRY |
1,845.0000 TRY |
1,858.0000 TRY |
| 2024-11-18 |
1,862.6619 TRY |
1,202.3460 COMP |
1,783.0000 TRY |
1,783.0000 TRY |
1,822.0000 TRY |
1,950.0000 TRY |
| 2024-11-17 |
1,824.7247 TRY |
2,119.5700 COMP |
1,823.0000 TRY |
1,756.0000 TRY |
1,771.0000 TRY |
1,768.0000 TRY |
| 2024-11-16 |
1,772.8333 TRY |
1,120.2340 COMP |
1,671.0000 TRY |
1,666.0000 TRY |
1,671.0000 TRY |
1,808.0000 TRY |
| 2024-11-15 |
1,628.7105 TRY |
647.4800 COMP |
1,600.0000 TRY |
1,582.0000 TRY |
1,599.0000 TRY |
1,671.0000 TRY |
| 2024-11-14 |
1,636.3434 TRY |
658.3140 COMP |
1,656.0000 TRY |
1,573.0000 TRY |
1,593.0000 TRY |
1,593.0000 TRY |
| 2024-11-13 |
1,666.5962 TRY |
1,280.8430 COMP |
1,745.0000 TRY |
1,605.0000 TRY |
1,624.0000 TRY |
1,655.0000 TRY |
| 2024-11-12 |
1,797.1058 TRY |
1,298.5130 COMP |
1,838.0000 TRY |
1,704.0000 TRY |
1,718.0000 TRY |
1,752.0000 TRY |
| 2024-11-11 |
1,810.7013 TRY |
6,963.6800 COMP |
1,720.0000 TRY |
1,720.0000 TRY |
1,755.0000 TRY |
1,784.0000 TRY |
| 2024-11-10 |
1,701.4977 TRY |
1,136.5130 COMP |
1,639.0000 TRY |
1,609.0000 TRY |
1,624.0000 TRY |
1,742.0000 TRY |
| 2024-11-09 |
1,619.4148 TRY |
514.5670 COMP |
1,622.0000 TRY |
1,591.0000 TRY |
1,608.0000 TRY |
1,648.0000 TRY |
| 2024-11-08 |
1,589.8629 TRY |
423.2130 COMP |
1,615.0000 TRY |
1,561.0000 TRY |
1,570.0000 TRY |
1,607.0000 TRY |
| 2024-11-07 |
1,592.5964 TRY |
1,044.9740 COMP |
1,516.0000 TRY |
1,513.0000 TRY |
1,557.0000 TRY |
1,603.0000 TRY |
| 2024-11-06 |
1,491.4481 TRY |
1,340.8140 COMP |
1,421.0000 TRY |
1,421.0000 TRY |
1,448.0000 TRY |
1,525.0000 TRY |
| 2024-11-05 |
1,378.6005 TRY |
2,441.4100 COMP |
1,418.0000 TRY |
1,342.0000 TRY |
1,350.0000 TRY |
1,413.0000 TRY |
| 2024-11-04 |
1,437.4885 TRY |
2,162.6730 COMP |
1,409.0000 TRY |
1,390.0000 TRY |
1,408.0000 TRY |
1,410.0000 TRY |
| 2024-11-03 |
1,387.5022 TRY |
605.0020 COMP |
1,429.0000 TRY |
1,369.0000 TRY |
1,388.0000 TRY |
1,411.0000 TRY |
| 2024-11-02 |
1,440.5861 TRY |
118.2090 COMP |
1,467.0000 TRY |
1,424.0000 TRY |
1,427.0000 TRY |
1,434.0000 TRY |
| 2024-11-01 |
1,461.6779 TRY |
546.3450 COMP |
1,478.0000 TRY |
1,450.0000 TRY |
1,463.0000 TRY |
1,467.0000 TRY |
| 2024-10-31 |
1,510.0050 TRY |
526.8650 COMP |
1,546.0000 TRY |
1,465.0000 TRY |
1,466.0000 TRY |
1,466.0000 TRY |
| 2024-10-30 |
1,532.5362 TRY |
373.5070 COMP |
1,540.0000 TRY |
1,509.0000 TRY |
1,515.0000 TRY |
1,535.0000 TRY |
| 2024-10-29 |
1,531.0974 TRY |
332.5440 COMP |
1,514.0000 TRY |
1,514.0000 TRY |
1,516.0000 TRY |
1,535.0000 TRY |
| 2024-10-28 |
1,478.4560 TRY |
344.6220 COMP |
1,481.0000 TRY |
1,440.0000 TRY |
1,449.0000 TRY |
1,511.0000 TRY |
| 2024-10-27 |
1,453.3232 TRY |
308.0340 COMP |
1,452.0000 TRY |
1,435.0000 TRY |
1,439.0000 TRY |
1,476.0000 TRY |
| 2024-10-26 |
1,444.7226 TRY |
368.2710 COMP |
1,412.0000 TRY |
1,412.0000 TRY |
1,429.0000 TRY |
1,448.0000 TRY |
| 2024-10-25 |
1,487.5321 TRY |
696.5500 COMP |
1,505.0000 TRY |
1,373.0000 TRY |
1,455.0000 TRY |
1,418.0000 TRY |
| 2024-10-24 |
1,505.9559 TRY |
251.6580 COMP |
1,509.0000 TRY |
1,491.0000 TRY |
1,493.0000 TRY |
1,499.0000 TRY |
| 2024-10-23 |
1,500.3373 TRY |
389.2550 COMP |
1,534.0000 TRY |
1,465.0000 TRY |
1,483.0000 TRY |
1,509.0000 TRY |
| 2024-10-22 |
1,552.7463 TRY |
291.7940 COMP |
1,550.0000 TRY |
1,520.0000 TRY |
1,528.0000 TRY |
1,536.0000 TRY |
| 2024-10-21 |
1,571.1955 TRY |
1,181.4300 COMP |
1,619.0000 TRY |
1,532.0000 TRY |
1,544.0000 TRY |
1,558.0000 TRY |
| 2024-10-20 |
1,588.2851 TRY |
679.2770 COMP |
1,581.0000 TRY |
1,563.0000 TRY |
1,563.0000 TRY |
1,620.0000 TRY |