Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,615.9079 TRY |
675.9420 COMP |
1,606.0000 TRY |
1,599.0000 TRY |
1,604.0000 TRY |
1,607.0000 TRY |
| 2025-10-25 |
1,588.5171 TRY |
291.8010 COMP |
1,592.0000 TRY |
1,575.0000 TRY |
1,583.0000 TRY |
1,594.0000 TRY |
| 2025-10-24 |
1,595.8463 TRY |
795.8380 COMP |
1,574.0000 TRY |
1,568.0000 TRY |
1,568.0000 TRY |
1,589.0000 TRY |
| 2025-10-23 |
1,547.7131 TRY |
959.4240 COMP |
1,523.0000 TRY |
1,510.0000 TRY |
1,515.0000 TRY |
1,554.0000 TRY |
| 2025-10-22 |
1,523.8782 TRY |
1,577.9280 COMP |
1,538.0000 TRY |
1,482.0000 TRY |
1,503.0000 TRY |
1,497.0000 TRY |
| 2025-10-21 |
1,565.4019 TRY |
2,667.5830 COMP |
1,574.0000 TRY |
1,510.0000 TRY |
1,531.0000 TRY |
1,568.0000 TRY |
| 2025-10-20 |
1,584.1992 TRY |
2,027.3030 COMP |
1,555.0000 TRY |
1,534.0000 TRY |
1,556.0000 TRY |
1,575.0000 TRY |
| 2025-10-19 |
1,537.3162 TRY |
3,935.1440 COMP |
1,525.0000 TRY |
1,479.0000 TRY |
1,501.0000 TRY |
1,554.0000 TRY |
| 2025-10-18 |
1,450.7589 TRY |
251.2890 COMP |
1,408.0000 TRY |
1,405.0000 TRY |
1,411.0000 TRY |
1,494.0000 TRY |
| 2025-10-17 |
1,416.6638 TRY |
9,359.1080 COMP |
1,438.0000 TRY |
1,336.0000 TRY |
1,357.0000 TRY |
1,418.0000 TRY |
| 2025-10-16 |
1,464.7765 TRY |
1,550.0490 COMP |
1,469.0000 TRY |
1,398.0000 TRY |
1,419.0000 TRY |
1,419.0000 TRY |
| 2025-10-15 |
1,520.8712 TRY |
3,919.5130 COMP |
1,531.0000 TRY |
1,446.0000 TRY |
1,461.0000 TRY |
1,461.0000 TRY |
| 2025-10-14 |
1,448.4364 TRY |
2,495.4710 COMP |
1,522.0000 TRY |
1,374.0000 TRY |
1,394.0000 TRY |
1,536.0000 TRY |
| 2025-10-13 |
1,472.3112 TRY |
3,615.7820 COMP |
1,464.0000 TRY |
1,425.0000 TRY |
1,458.0000 TRY |
1,511.0000 TRY |
| 2025-10-12 |
1,447.2008 TRY |
838.4140 COMP |
1,362.0000 TRY |
1,332.0000 TRY |
1,341.0000 TRY |
1,457.0000 TRY |
| 2025-10-11 |
1,338.1312 TRY |
2,874.0940 COMP |
1,275.0000 TRY |
1,250.0000 TRY |
1,297.0000 TRY |
1,362.0000 TRY |
| 2025-10-10 |
1,364.3474 TRY |
3,674.5660 COMP |
1,755.0000 TRY |
463.0000 TRY |
1,260.0000 TRY |
1,250.0000 TRY |
| 2025-10-09 |
1,743.1161 TRY |
570.9220 COMP |
1,789.0000 TRY |
1,720.0000 TRY |
1,733.0000 TRY |
1,742.0000 TRY |
| 2025-10-08 |
1,777.1224 TRY |
783.0700 COMP |
1,765.0000 TRY |
1,750.0000 TRY |
1,760.0000 TRY |
1,788.0000 TRY |
| 2025-10-07 |
1,780.1780 TRY |
1,101.3270 COMP |
1,826.0000 TRY |
1,750.0000 TRY |
1,765.0000 TRY |
1,771.0000 TRY |
| 2025-10-06 |
1,820.7120 TRY |
892.5250 COMP |
1,787.0000 TRY |
1,778.0000 TRY |
1,778.0000 TRY |
1,832.0000 TRY |
| 2025-10-05 |
1,804.6916 TRY |
314.5700 COMP |
1,780.0000 TRY |
1,769.0000 TRY |
1,779.0000 TRY |
1,782.0000 TRY |
| 2025-10-04 |
1,796.5399 TRY |
371.3070 COMP |
1,826.0000 TRY |
1,762.0000 TRY |
1,771.0000 TRY |
1,783.0000 TRY |
| 2025-10-03 |
1,816.6213 TRY |
297.5600 COMP |
1,830.0000 TRY |
1,789.0000 TRY |
1,803.0000 TRY |
1,833.0000 TRY |
| 2025-10-02 |
1,830.9496 TRY |
924.9130 COMP |
1,789.0000 TRY |
1,777.0000 TRY |
1,794.0000 TRY |
1,805.0000 TRY |
| 2025-10-01 |
1,762.5153 TRY |
513.5350 COMP |
1,718.0000 TRY |
1,693.0000 TRY |
1,699.0000 TRY |
1,785.0000 TRY |
| 2025-09-30 |
1,719.0957 TRY |
495.7480 COMP |
1,747.0000 TRY |
1,686.0000 TRY |
1,690.0000 TRY |
1,732.0000 TRY |
| 2025-09-29 |
1,744.9834 TRY |
914.3250 COMP |
1,736.0000 TRY |
1,711.0000 TRY |
1,713.0000 TRY |
1,750.0000 TRY |
| 2025-09-28 |
1,696.0071 TRY |
393.5030 COMP |
1,706.0000 TRY |
1,670.0000 TRY |
1,679.0000 TRY |
1,740.0000 TRY |
| 2025-09-27 |
1,706.5242 TRY |
565.5760 COMP |
1,710.0000 TRY |
1,693.0000 TRY |
1,699.0000 TRY |
1,713.0000 TRY |
| 2025-09-26 |
1,667.6137 TRY |
1,219.2410 COMP |
1,649.0000 TRY |
1,645.0000 TRY |
1,654.0000 TRY |
1,712.0000 TRY |
| 2025-09-25 |
1,742.5730 TRY |
6,254.5000 COMP |
1,715.0000 TRY |
1,625.0000 TRY |
1,654.0000 TRY |
1,643.0000 TRY |
| 2025-09-24 |
1,734.8188 TRY |
498.4750 COMP |
1,713.0000 TRY |
1,694.0000 TRY |
1,721.0000 TRY |
1,725.0000 TRY |
| 2025-09-23 |
1,725.8515 TRY |
497.2560 COMP |
1,747.0000 TRY |
1,700.0000 TRY |
1,712.0000 TRY |
1,721.0000 TRY |
| 2025-09-22 |
1,747.2159 TRY |
830.0930 COMP |
1,835.0000 TRY |
1,655.0000 TRY |
1,721.0000 TRY |
1,744.0000 TRY |
| 2025-09-21 |
1,843.5852 TRY |
313.9990 COMP |
1,849.0000 TRY |
1,827.0000 TRY |
1,839.0000 TRY |
1,852.0000 TRY |
| 2025-09-20 |
1,844.8493 TRY |
961.3410 COMP |
1,823.0000 TRY |
1,811.0000 TRY |
1,816.0000 TRY |
1,856.0000 TRY |
| 2025-09-19 |
1,855.8689 TRY |
528.7050 COMP |
1,900.0000 TRY |
1,810.0000 TRY |
1,825.0000 TRY |
1,824.0000 TRY |
| 2025-09-18 |
1,898.5593 TRY |
569.8860 COMP |
1,902.0000 TRY |
1,878.0000 TRY |
1,880.0000 TRY |
1,905.0000 TRY |
| 2025-09-17 |
1,836.0016 TRY |
500.0910 COMP |
1,851.0000 TRY |
1,805.0000 TRY |
1,818.0000 TRY |
1,888.0000 TRY |
| 2025-09-16 |
1,840.0824 TRY |
632.3820 COMP |
1,824.0000 TRY |
1,809.0000 TRY |
1,815.0000 TRY |
1,851.0000 TRY |
| 2025-09-15 |
1,817.7114 TRY |
1,164.9690 COMP |
1,858.0000 TRY |
1,789.0000 TRY |
1,794.0000 TRY |
1,824.0000 TRY |
| 2025-09-14 |
1,889.3092 TRY |
369.2680 COMP |
1,938.0000 TRY |
1,849.0000 TRY |
1,862.0000 TRY |
1,858.0000 TRY |
| 2025-09-13 |
1,933.9463 TRY |
2,340.7400 COMP |
1,890.0000 TRY |
1,879.0000 TRY |
1,901.0000 TRY |
1,936.0000 TRY |
| 2025-09-12 |
1,857.0191 TRY |
649.8900 COMP |
1,858.0000 TRY |
1,824.0000 TRY |
1,831.0000 TRY |
1,884.0000 TRY |
| 2025-09-11 |
1,838.9793 TRY |
1,357.6880 COMP |
1,811.0000 TRY |
1,811.0000 TRY |
1,820.0000 TRY |
1,860.0000 TRY |
| 2025-09-10 |
1,809.1403 TRY |
743.1710 COMP |
1,790.0000 TRY |
1,785.0000 TRY |
1,795.0000 TRY |
1,812.0000 TRY |
| 2025-09-09 |
1,805.0812 TRY |
665.7120 COMP |
1,793.0000 TRY |
1,768.0000 TRY |
1,783.0000 TRY |
1,783.0000 TRY |
| 2025-09-08 |
1,795.7503 TRY |
1,034.1760 COMP |
1,764.0000 TRY |
1,762.0000 TRY |
1,769.0000 TRY |
1,801.0000 TRY |
| 2025-09-07 |
1,757.8794 TRY |
387.1060 COMP |
1,747.0000 TRY |
1,745.0000 TRY |
1,749.0000 TRY |
1,755.0000 TRY |