Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1,563.1425 TRY |
2,343.5540 COMP |
1,565.0000 TRY |
1,544.0000 TRY |
1,554.0000 TRY |
1,558.0000 TRY |
| 2025-04-30 |
1,576.4295 TRY |
1,988.5830 COMP |
1,576.0000 TRY |
1,534.0000 TRY |
1,558.0000 TRY |
1,572.0000 TRY |
| 2025-04-29 |
1,623.8484 TRY |
1,631.5740 COMP |
1,642.0000 TRY |
1,565.0000 TRY |
1,574.0000 TRY |
1,574.0000 TRY |
| 2025-04-28 |
1,648.2880 TRY |
2,489.7290 COMP |
1,639.0000 TRY |
1,597.0000 TRY |
1,620.0000 TRY |
1,637.0000 TRY |
| 2025-04-27 |
1,656.9960 TRY |
1,449.5190 COMP |
1,703.0000 TRY |
1,623.0000 TRY |
1,640.0000 TRY |
1,639.0000 TRY |
| 2025-04-26 |
1,694.9545 TRY |
1,517.2390 COMP |
1,693.0000 TRY |
1,656.0000 TRY |
1,673.0000 TRY |
1,702.0000 TRY |
| 2025-04-25 |
1,682.2590 TRY |
1,319.4800 COMP |
1,678.0000 TRY |
1,648.0000 TRY |
1,668.0000 TRY |
1,681.0000 TRY |
| 2025-04-24 |
1,639.8376 TRY |
1,674.5710 COMP |
1,648.0000 TRY |
1,582.0000 TRY |
1,597.0000 TRY |
1,673.0000 TRY |
| 2025-04-23 |
1,641.7086 TRY |
2,804.1490 COMP |
1,635.0000 TRY |
1,606.0000 TRY |
1,635.0000 TRY |
1,635.0000 TRY |
| 2025-04-22 |
1,559.8620 TRY |
1,952.6190 COMP |
1,525.0000 TRY |
1,492.0000 TRY |
1,508.0000 TRY |
1,634.0000 TRY |
| 2025-04-21 |
1,554.6592 TRY |
1,020.5800 COMP |
1,536.0000 TRY |
1,520.0000 TRY |
1,524.0000 TRY |
1,522.0000 TRY |
| 2025-04-20 |
1,523.8130 TRY |
809.3150 COMP |
1,543.0000 TRY |
1,499.0000 TRY |
1,508.0000 TRY |
1,527.0000 TRY |
| 2025-04-19 |
1,520.5247 TRY |
989.3170 COMP |
1,509.0000 TRY |
1,503.0000 TRY |
1,509.0000 TRY |
1,545.0000 TRY |
| 2025-04-18 |
1,524.8640 TRY |
1,579.1430 COMP |
1,488.0000 TRY |
1,478.0000 TRY |
1,488.0000 TRY |
1,522.0000 TRY |
| 2025-04-17 |
1,495.2529 TRY |
2,127.5440 COMP |
1,499.0000 TRY |
1,466.0000 TRY |
1,477.0000 TRY |
1,492.0000 TRY |
| 2025-04-16 |
1,511.3496 TRY |
1,588.1530 COMP |
1,513.0000 TRY |
1,482.0000 TRY |
1,506.0000 TRY |
1,507.0000 TRY |
| 2025-04-15 |
1,531.9649 TRY |
965.1280 COMP |
1,531.0000 TRY |
1,510.0000 TRY |
1,519.0000 TRY |
1,514.0000 TRY |
| 2025-04-14 |
1,565.8630 TRY |
2,238.6880 COMP |
1,553.0000 TRY |
1,528.0000 TRY |
1,540.0000 TRY |
1,534.0000 TRY |
| 2025-04-13 |
1,561.7403 TRY |
3,074.5850 COMP |
1,591.0000 TRY |
1,526.0000 TRY |
1,547.0000 TRY |
1,543.0000 TRY |
| 2025-04-12 |
1,560.4867 TRY |
2,053.2360 COMP |
1,538.0000 TRY |
1,525.0000 TRY |
1,538.0000 TRY |
1,596.0000 TRY |
| 2025-04-11 |
1,542.6735 TRY |
4,198.7040 COMP |
1,491.0000 TRY |
1,491.0000 TRY |
1,495.0000 TRY |
1,548.0000 TRY |
| 2025-04-10 |
1,478.4086 TRY |
1,300.1260 COMP |
1,509.0000 TRY |
1,421.0000 TRY |
1,443.0000 TRY |
1,464.0000 TRY |
| 2025-04-09 |
1,452.5255 TRY |
1,959.8040 COMP |
1,399.0000 TRY |
1,349.0000 TRY |
1,401.0000 TRY |
1,522.0000 TRY |
| 2025-04-08 |
1,450.7441 TRY |
4,351.8050 COMP |
1,500.0000 TRY |
1,383.0000 TRY |
1,403.0000 TRY |
1,403.0000 TRY |
| 2025-04-07 |
1,497.2391 TRY |
7,226.2100 COMP |
1,512.0000 TRY |
1,377.0000 TRY |
1,437.0000 TRY |
1,525.0000 TRY |
| 2025-04-06 |
1,628.0645 TRY |
4,488.2500 COMP |
1,699.0000 TRY |
1,508.0000 TRY |
1,547.0000 TRY |
1,512.0000 TRY |
| 2025-04-05 |
1,727.1016 TRY |
5,979.2560 COMP |
1,691.0000 TRY |
1,662.0000 TRY |
1,674.0000 TRY |
1,680.0000 TRY |
| 2025-04-04 |
1,718.2554 TRY |
9,833.0420 COMP |
1,774.0000 TRY |
1,658.0000 TRY |
1,686.0000 TRY |
1,695.0000 TRY |
| 2025-04-03 |
1,755.2744 TRY |
44,220.4190 COMP |
1,690.0000 TRY |
1,670.0000 TRY |
1,709.0000 TRY |
1,772.0000 TRY |
| 2025-04-02 |
1,707.7580 TRY |
41,701.7830 COMP |
1,685.0000 TRY |
1,600.0000 TRY |
1,644.0000 TRY |
1,665.0000 TRY |
| 2025-04-01 |
1,967.2534 TRY |
137,365.5010 COMP |
1,521.0000 TRY |
1,507.0000 TRY |
1,517.0000 TRY |
1,692.0000 TRY |
| 2025-03-31 |
1,507.4310 TRY |
695.1770 COMP |
1,505.0000 TRY |
1,464.0000 TRY |
1,485.0000 TRY |
1,518.0000 TRY |
| 2025-03-30 |
1,504.7063 TRY |
757.0920 COMP |
1,496.0000 TRY |
1,480.0000 TRY |
1,497.0000 TRY |
1,509.0000 TRY |
| 2025-03-29 |
1,546.1299 TRY |
956.8910 COMP |
1,583.0000 TRY |
1,487.0000 TRY |
1,496.0000 TRY |
1,491.0000 TRY |
| 2025-03-28 |
1,576.5420 TRY |
288.9720 COMP |
1,688.0000 TRY |
1,527.0000 TRY |
1,551.0000 TRY |
1,564.0000 TRY |
| 2025-03-27 |
1,702.7325 TRY |
553.7610 COMP |
1,690.0000 TRY |
1,690.0000 TRY |
1,694.0000 TRY |
1,715.0000 TRY |
| 2025-03-26 |
1,707.0573 TRY |
461.9150 COMP |
1,693.0000 TRY |
1,666.0000 TRY |
1,666.0000 TRY |
1,699.0000 TRY |
| 2025-03-25 |
1,689.7559 TRY |
510.1580 COMP |
1,699.0000 TRY |
1,674.0000 TRY |
1,677.0000 TRY |
1,691.0000 TRY |
| 2025-03-24 |
1,691.5871 TRY |
369.0490 COMP |
1,636.0000 TRY |
1,636.0000 TRY |
1,636.0000 TRY |
1,698.0000 TRY |
| 2025-03-23 |
1,661.9591 TRY |
668.5360 COMP |
1,669.0000 TRY |
1,630.0000 TRY |
1,634.0000 TRY |
1,633.0000 TRY |
| 2025-03-22 |
1,649.2463 TRY |
649.9080 COMP |
1,589.0000 TRY |
1,589.0000 TRY |
1,602.0000 TRY |
1,665.0000 TRY |
| 2025-03-21 |
1,612.0163 TRY |
762.4500 COMP |
1,633.0000 TRY |
1,584.0000 TRY |
1,596.0000 TRY |
1,614.0000 TRY |
| 2025-03-20 |
1,640.2619 TRY |
1,044.5840 COMP |
1,678.0000 TRY |
1,602.0000 TRY |
1,623.0000 TRY |
1,631.0000 TRY |
| 2025-03-19 |
1,649.2255 TRY |
3,297.3310 COMP |
1,594.0000 TRY |
1,578.0000 TRY |
1,579.0000 TRY |
1,679.0000 TRY |
| 2025-03-18 |
1,565.8582 TRY |
671.8630 COMP |
1,590.0000 TRY |
1,000.0000 TRY |
1,561.0000 TRY |
1,589.0000 TRY |
| 2025-03-17 |
1,582.2779 TRY |
632.9200 COMP |
1,537.0000 TRY |
1,537.0000 TRY |
1,559.0000 TRY |
1,599.0000 TRY |
| 2025-03-16 |
1,534.4229 TRY |
839.1140 COMP |
1,554.0000 TRY |
1,498.0000 TRY |
1,516.0000 TRY |
1,537.0000 TRY |
| 2025-03-15 |
1,566.0165 TRY |
963.0290 COMP |
1,530.0000 TRY |
1,495.0000 TRY |
1,511.0000 TRY |
1,561.0000 TRY |
| 2025-03-14 |
1,497.5755 TRY |
740.1170 COMP |
1,470.0000 TRY |
1,465.0000 TRY |
1,470.0000 TRY |
1,527.0000 TRY |
| 2025-03-13 |
1,482.2464 TRY |
1,021.7920 COMP |
1,540.0000 TRY |
1,431.0000 TRY |
1,442.0000 TRY |
1,472.0000 TRY |