Crypto exchange Binance

Market Compound Coin (COMP) / TRY

Identifier on Binance: COMPTRY
Price
Date Price Volume Open Low High Close
2025-02-10 1,930.2767 TRY 738.0990 COMP 1,854.0000 TRY 1,781.0000 TRY 1,795.0000 TRY 1,967.0000 TRY
2025-02-09 1,857.7079 TRY 901.6190 COMP 1,833.0000 TRY 1,766.0000 TRY 1,827.0000 TRY 1,821.0000 TRY
2025-02-08 1,838.4424 TRY 944.2810 COMP 1,847.0000 TRY 1,803.0000 TRY 1,822.0000 TRY 1,843.0000 TRY
2025-02-07 1,806.6142 TRY 520.8180 COMP 1,744.0000 TRY 1,730.0000 TRY 1,744.0000 TRY 1,829.0000 TRY
2025-02-06 1,773.3900 TRY 420.6130 COMP 1,800.0000 TRY 1,723.0000 TRY 1,743.0000 TRY 1,761.0000 TRY
2025-02-05 1,883.8703 TRY 1,353.7200 COMP 1,913.0000 TRY 1,788.0000 TRY 1,809.0000 TRY 1,809.0000 TRY
2025-02-04 1,917.6407 TRY 1,373.6390 COMP 2,078.0000 TRY 1,835.0000 TRY 1,854.0000 TRY 1,911.0000 TRY
2025-02-03 1,855.6637 TRY 1,629.5280 COMP 2,009.0000 TRY 1,600.0000 TRY 1,782.0000 TRY 2,113.0000 TRY
2025-02-02 2,156.6355 TRY 769.6880 COMP 2,294.0000 TRY 1,988.0000 TRY 2,027.0000 TRY 2,027.0000 TRY
2025-02-01 2,399.2528 TRY 173.2080 COMP 2,510.0000 TRY 2,294.0000 TRY 2,317.0000 TRY 2,294.0000 TRY
2025-01-31 2,570.9362 TRY 422.3620 COMP 2,520.0000 TRY 2,469.0000 TRY 2,469.0000 TRY 2,533.0000 TRY
2025-01-30 2,521.6711 TRY 819.3370 COMP 2,467.0000 TRY 2,444.0000 TRY 2,477.0000 TRY 2,522.0000 TRY
2025-01-29 2,495.2920 TRY 624.7700 COMP 2,412.0000 TRY 2,402.0000 TRY 2,416.0000 TRY 2,527.0000 TRY
2025-01-28 2,526.0660 TRY 928.6620 COMP 2,545.0000 TRY 2,433.0000 TRY 2,444.0000 TRY 2,444.0000 TRY
2025-01-27 2,444.0197 TRY 909.7040 COMP 2,568.0000 TRY 2,335.0000 TRY 2,369.0000 TRY 2,529.0000 TRY
2025-01-26 2,693.0490 TRY 282.2330 COMP 2,690.0000 TRY 2,640.0000 TRY 2,660.0000 TRY 2,660.0000 TRY
2025-01-25 2,667.4309 TRY 689.2110 COMP 2,710.0000 TRY 2,617.0000 TRY 2,637.0000 TRY 2,703.0000 TRY
2025-01-24 2,769.0726 TRY 1,615.7830 COMP 2,771.0000 TRY 2,670.0000 TRY 2,689.0000 TRY 2,721.0000 TRY
2025-01-23 2,730.3933 TRY 1,626.8480 COMP 2,722.0000 TRY 2,671.0000 TRY 2,692.0000 TRY 2,773.0000 TRY
2025-01-22 2,790.1031 TRY 774.0770 COMP 2,866.0000 TRY 2,712.0000 TRY 2,723.0000 TRY 2,723.0000 TRY
2025-01-21 2,882.2827 TRY 762.3390 COMP 2,928.0000 TRY 2,779.0000 TRY 2,799.0000 TRY 2,900.0000 TRY
2025-01-20 2,975.2150 TRY 2,035.1910 COMP 2,854.0000 TRY 2,812.0000 TRY 2,832.0000 TRY 2,968.0000 TRY
2025-01-19 2,997.0379 TRY 1,514.7280 COMP 2,994.0000 TRY 2,585.0000 TRY 2,844.0000 TRY 2,962.0000 TRY
2025-01-18 2,996.2741 TRY 916.1870 COMP 3,172.0000 TRY 2,923.0000 TRY 2,952.0000 TRY 2,952.0000 TRY
2025-01-17 3,132.8359 TRY 2,251.1930 COMP 2,859.0000 TRY 2,859.0000 TRY 2,859.0000 TRY 3,218.0000 TRY
2025-01-16 2,906.1301 TRY 1,401.1960 COMP 2,929.0000 TRY 2,836.0000 TRY 2,843.0000 TRY 2,843.0000 TRY
2025-01-15 2,864.3705 TRY 4,310.9480 COMP 2,725.0000 TRY 2,687.0000 TRY 2,710.0000 TRY 2,927.0000 TRY
2025-01-14 2,646.7986 TRY 821.5890 COMP 2,598.0000 TRY 2,573.0000 TRY 2,584.0000 TRY 2,724.0000 TRY
2025-01-13 2,587.0939 TRY 869.5540 COMP 2,739.0000 TRY 2,470.0000 TRY 2,528.0000 TRY 2,583.0000 TRY
2025-01-12 2,799.2177 TRY 1,473.3580 COMP 2,825.0000 TRY 2,746.0000 TRY 2,765.0000 TRY 2,753.0000 TRY
2025-01-11 2,835.4862 TRY 5,917.0540 COMP 2,732.0000 TRY 2,711.0000 TRY 2,723.0000 TRY 2,846.0000 TRY
2025-01-10 2,679.7484 TRY 2,386.5880 COMP 2,547.0000 TRY 2,524.0000 TRY 2,538.0000 TRY 2,750.0000 TRY
2025-01-09 2,545.8963 TRY 1,134.0240 COMP 2,574.0000 TRY 2,447.0000 TRY 2,497.0000 TRY 2,489.0000 TRY
2025-01-08 2,553.3560 TRY 583.3440 COMP 2,675.0000 TRY 2,400.0000 TRY 2,516.0000 TRY 2,574.0000 TRY
2025-01-07 2,782.2072 TRY 791.9540 COMP 2,996.0000 TRY 2,668.0000 TRY 2,669.0000 TRY 2,668.0000 TRY
2025-01-06 3,023.7680 TRY 399.3430 COMP 3,016.0000 TRY 2,971.0000 TRY 3,003.0000 TRY 2,997.0000 TRY
2025-01-05 2,946.8288 TRY 315.5020 COMP 2,997.0000 TRY 2,886.0000 TRY 2,917.0000 TRY 3,008.0000 TRY
2025-01-04 2,986.9357 TRY 205.9840 COMP 3,016.0000 TRY 2,954.0000 TRY 2,965.0000 TRY 2,990.0000 TRY
2025-01-03 2,964.7724 TRY 847.5210 COMP 2,785.0000 TRY 2,764.0000 TRY 2,782.0000 TRY 3,016.0000 TRY
2025-01-02 2,811.3946 TRY 851.4190 COMP 2,767.0000 TRY 2,762.0000 TRY 2,784.0000 TRY 2,784.0000 TRY
2025-01-01 2,675.6361 TRY 331.4410 COMP 2,599.0000 TRY 2,544.0000 TRY 2,556.0000 TRY 2,756.0000 TRY
2024-12-31 2,662.7327 TRY 465.2470 COMP 2,664.0000 TRY 2,596.0000 TRY 2,599.0000 TRY 2,599.0000 TRY
2024-12-30 2,730.5248 TRY 368.7120 COMP 2,722.0000 TRY 2,646.0000 TRY 2,664.0000 TRY 2,676.0000 TRY
2024-12-29 2,767.6259 TRY 189.3780 COMP 2,854.0000 TRY 2,697.0000 TRY 2,719.0000 TRY 2,719.0000 TRY
2024-12-28 2,783.7691 TRY 236.1480 COMP 2,766.0000 TRY 2,720.0000 TRY 2,741.0000 TRY 2,889.0000 TRY
2024-12-27 2,845.0363 TRY 657.9860 COMP 2,805.0000 TRY 2,764.0000 TRY 2,788.0000 TRY 2,785.0000 TRY
2024-12-26 2,852.3240 TRY 587.8880 COMP 3,018.0000 TRY 2,783.0000 TRY 2,785.0000 TRY 2,795.0000 TRY
2024-12-25 3,010.4337 TRY 533.3880 COMP 3,067.0000 TRY 2,182.0000 TRY 3,027.0000 TRY 3,043.0000 TRY
2024-12-24 3,024.0614 TRY 1,228.4330 COMP 2,996.0000 TRY 2,923.0000 TRY 2,942.0000 TRY 3,075.0000 TRY
2024-12-23 2,828.7727 TRY 1,133.3700 COMP 2,829.0000 TRY 2,746.0000 TRY 2,797.0000 TRY 2,850.0000 TRY