Identifier on Binance: COMPTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-10 |
1,930.2767 TRY |
738.0990 COMP |
1,854.0000 TRY |
1,781.0000 TRY |
1,795.0000 TRY |
1,967.0000 TRY |
2025-02-09 |
1,857.7079 TRY |
901.6190 COMP |
1,833.0000 TRY |
1,766.0000 TRY |
1,827.0000 TRY |
1,821.0000 TRY |
2025-02-08 |
1,838.4424 TRY |
944.2810 COMP |
1,847.0000 TRY |
1,803.0000 TRY |
1,822.0000 TRY |
1,843.0000 TRY |
2025-02-07 |
1,806.6142 TRY |
520.8180 COMP |
1,744.0000 TRY |
1,730.0000 TRY |
1,744.0000 TRY |
1,829.0000 TRY |
2025-02-06 |
1,773.3900 TRY |
420.6130 COMP |
1,800.0000 TRY |
1,723.0000 TRY |
1,743.0000 TRY |
1,761.0000 TRY |
2025-02-05 |
1,883.8703 TRY |
1,353.7200 COMP |
1,913.0000 TRY |
1,788.0000 TRY |
1,809.0000 TRY |
1,809.0000 TRY |
2025-02-04 |
1,917.6407 TRY |
1,373.6390 COMP |
2,078.0000 TRY |
1,835.0000 TRY |
1,854.0000 TRY |
1,911.0000 TRY |
2025-02-03 |
1,855.6637 TRY |
1,629.5280 COMP |
2,009.0000 TRY |
1,600.0000 TRY |
1,782.0000 TRY |
2,113.0000 TRY |
2025-02-02 |
2,156.6355 TRY |
769.6880 COMP |
2,294.0000 TRY |
1,988.0000 TRY |
2,027.0000 TRY |
2,027.0000 TRY |
2025-02-01 |
2,399.2528 TRY |
173.2080 COMP |
2,510.0000 TRY |
2,294.0000 TRY |
2,317.0000 TRY |
2,294.0000 TRY |
2025-01-31 |
2,570.9362 TRY |
422.3620 COMP |
2,520.0000 TRY |
2,469.0000 TRY |
2,469.0000 TRY |
2,533.0000 TRY |
2025-01-30 |
2,521.6711 TRY |
819.3370 COMP |
2,467.0000 TRY |
2,444.0000 TRY |
2,477.0000 TRY |
2,522.0000 TRY |
2025-01-29 |
2,495.2920 TRY |
624.7700 COMP |
2,412.0000 TRY |
2,402.0000 TRY |
2,416.0000 TRY |
2,527.0000 TRY |
2025-01-28 |
2,526.0660 TRY |
928.6620 COMP |
2,545.0000 TRY |
2,433.0000 TRY |
2,444.0000 TRY |
2,444.0000 TRY |
2025-01-27 |
2,444.0197 TRY |
909.7040 COMP |
2,568.0000 TRY |
2,335.0000 TRY |
2,369.0000 TRY |
2,529.0000 TRY |
2025-01-26 |
2,693.0490 TRY |
282.2330 COMP |
2,690.0000 TRY |
2,640.0000 TRY |
2,660.0000 TRY |
2,660.0000 TRY |
2025-01-25 |
2,667.4309 TRY |
689.2110 COMP |
2,710.0000 TRY |
2,617.0000 TRY |
2,637.0000 TRY |
2,703.0000 TRY |
2025-01-24 |
2,769.0726 TRY |
1,615.7830 COMP |
2,771.0000 TRY |
2,670.0000 TRY |
2,689.0000 TRY |
2,721.0000 TRY |
2025-01-23 |
2,730.3933 TRY |
1,626.8480 COMP |
2,722.0000 TRY |
2,671.0000 TRY |
2,692.0000 TRY |
2,773.0000 TRY |
2025-01-22 |
2,790.1031 TRY |
774.0770 COMP |
2,866.0000 TRY |
2,712.0000 TRY |
2,723.0000 TRY |
2,723.0000 TRY |
2025-01-21 |
2,882.2827 TRY |
762.3390 COMP |
2,928.0000 TRY |
2,779.0000 TRY |
2,799.0000 TRY |
2,900.0000 TRY |
2025-01-20 |
2,975.2150 TRY |
2,035.1910 COMP |
2,854.0000 TRY |
2,812.0000 TRY |
2,832.0000 TRY |
2,968.0000 TRY |
2025-01-19 |
2,997.0379 TRY |
1,514.7280 COMP |
2,994.0000 TRY |
2,585.0000 TRY |
2,844.0000 TRY |
2,962.0000 TRY |
2025-01-18 |
2,996.2741 TRY |
916.1870 COMP |
3,172.0000 TRY |
2,923.0000 TRY |
2,952.0000 TRY |
2,952.0000 TRY |
2025-01-17 |
3,132.8359 TRY |
2,251.1930 COMP |
2,859.0000 TRY |
2,859.0000 TRY |
2,859.0000 TRY |
3,218.0000 TRY |
2025-01-16 |
2,906.1301 TRY |
1,401.1960 COMP |
2,929.0000 TRY |
2,836.0000 TRY |
2,843.0000 TRY |
2,843.0000 TRY |
2025-01-15 |
2,864.3705 TRY |
4,310.9480 COMP |
2,725.0000 TRY |
2,687.0000 TRY |
2,710.0000 TRY |
2,927.0000 TRY |
2025-01-14 |
2,646.7986 TRY |
821.5890 COMP |
2,598.0000 TRY |
2,573.0000 TRY |
2,584.0000 TRY |
2,724.0000 TRY |
2025-01-13 |
2,587.0939 TRY |
869.5540 COMP |
2,739.0000 TRY |
2,470.0000 TRY |
2,528.0000 TRY |
2,583.0000 TRY |
2025-01-12 |
2,799.2177 TRY |
1,473.3580 COMP |
2,825.0000 TRY |
2,746.0000 TRY |
2,765.0000 TRY |
2,753.0000 TRY |
2025-01-11 |
2,835.4862 TRY |
5,917.0540 COMP |
2,732.0000 TRY |
2,711.0000 TRY |
2,723.0000 TRY |
2,846.0000 TRY |
2025-01-10 |
2,679.7484 TRY |
2,386.5880 COMP |
2,547.0000 TRY |
2,524.0000 TRY |
2,538.0000 TRY |
2,750.0000 TRY |
2025-01-09 |
2,545.8963 TRY |
1,134.0240 COMP |
2,574.0000 TRY |
2,447.0000 TRY |
2,497.0000 TRY |
2,489.0000 TRY |
2025-01-08 |
2,553.3560 TRY |
583.3440 COMP |
2,675.0000 TRY |
2,400.0000 TRY |
2,516.0000 TRY |
2,574.0000 TRY |
2025-01-07 |
2,782.2072 TRY |
791.9540 COMP |
2,996.0000 TRY |
2,668.0000 TRY |
2,669.0000 TRY |
2,668.0000 TRY |
2025-01-06 |
3,023.7680 TRY |
399.3430 COMP |
3,016.0000 TRY |
2,971.0000 TRY |
3,003.0000 TRY |
2,997.0000 TRY |
2025-01-05 |
2,946.8288 TRY |
315.5020 COMP |
2,997.0000 TRY |
2,886.0000 TRY |
2,917.0000 TRY |
3,008.0000 TRY |
2025-01-04 |
2,986.9357 TRY |
205.9840 COMP |
3,016.0000 TRY |
2,954.0000 TRY |
2,965.0000 TRY |
2,990.0000 TRY |
2025-01-03 |
2,964.7724 TRY |
847.5210 COMP |
2,785.0000 TRY |
2,764.0000 TRY |
2,782.0000 TRY |
3,016.0000 TRY |
2025-01-02 |
2,811.3946 TRY |
851.4190 COMP |
2,767.0000 TRY |
2,762.0000 TRY |
2,784.0000 TRY |
2,784.0000 TRY |
2025-01-01 |
2,675.6361 TRY |
331.4410 COMP |
2,599.0000 TRY |
2,544.0000 TRY |
2,556.0000 TRY |
2,756.0000 TRY |
2024-12-31 |
2,662.7327 TRY |
465.2470 COMP |
2,664.0000 TRY |
2,596.0000 TRY |
2,599.0000 TRY |
2,599.0000 TRY |
2024-12-30 |
2,730.5248 TRY |
368.7120 COMP |
2,722.0000 TRY |
2,646.0000 TRY |
2,664.0000 TRY |
2,676.0000 TRY |
2024-12-29 |
2,767.6259 TRY |
189.3780 COMP |
2,854.0000 TRY |
2,697.0000 TRY |
2,719.0000 TRY |
2,719.0000 TRY |
2024-12-28 |
2,783.7691 TRY |
236.1480 COMP |
2,766.0000 TRY |
2,720.0000 TRY |
2,741.0000 TRY |
2,889.0000 TRY |
2024-12-27 |
2,845.0363 TRY |
657.9860 COMP |
2,805.0000 TRY |
2,764.0000 TRY |
2,788.0000 TRY |
2,785.0000 TRY |
2024-12-26 |
2,852.3240 TRY |
587.8880 COMP |
3,018.0000 TRY |
2,783.0000 TRY |
2,785.0000 TRY |
2,795.0000 TRY |
2024-12-25 |
3,010.4337 TRY |
533.3880 COMP |
3,067.0000 TRY |
2,182.0000 TRY |
3,027.0000 TRY |
3,043.0000 TRY |
2024-12-24 |
3,024.0614 TRY |
1,228.4330 COMP |
2,996.0000 TRY |
2,923.0000 TRY |
2,942.0000 TRY |
3,075.0000 TRY |
2024-12-23 |
2,828.7727 TRY |
1,133.3700 COMP |
2,829.0000 TRY |
2,746.0000 TRY |
2,797.0000 TRY |
2,850.0000 TRY |