Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,759.3446 TRY |
565.4020 COMP |
1,788.0000 TRY |
1,740.0000 TRY |
1,747.0000 TRY |
1,751.0000 TRY |
| 2025-09-05 |
1,787.1304 TRY |
628.3720 COMP |
1,741.0000 TRY |
1,739.0000 TRY |
1,752.0000 TRY |
1,792.0000 TRY |
| 2025-09-04 |
1,742.0408 TRY |
753.6780 COMP |
1,787.0000 TRY |
1,713.0000 TRY |
1,723.0000 TRY |
1,750.0000 TRY |
| 2025-09-03 |
1,782.4615 TRY |
495.7430 COMP |
1,777.0000 TRY |
1,763.0000 TRY |
1,769.0000 TRY |
1,781.0000 TRY |
| 2025-09-02 |
1,756.9285 TRY |
1,077.3180 COMP |
1,744.0000 TRY |
1,725.0000 TRY |
1,745.0000 TRY |
1,781.0000 TRY |
| 2025-09-01 |
1,800.3305 TRY |
4,839.5960 COMP |
1,736.0000 TRY |
1,700.0000 TRY |
1,724.0000 TRY |
1,732.0000 TRY |
| 2025-08-31 |
1,780.4635 TRY |
255.7580 COMP |
1,780.0000 TRY |
1,766.0000 TRY |
1,771.0000 TRY |
1,775.0000 TRY |
| 2025-08-30 |
1,779.0870 TRY |
522.3490 COMP |
1,771.0000 TRY |
1,737.0000 TRY |
1,752.0000 TRY |
1,767.0000 TRY |
| 2025-08-29 |
1,768.5569 TRY |
860.6520 COMP |
1,834.0000 TRY |
1,740.0000 TRY |
1,753.0000 TRY |
1,773.0000 TRY |
| 2025-08-28 |
1,823.1507 TRY |
583.4610 COMP |
1,801.0000 TRY |
1,793.0000 TRY |
1,805.0000 TRY |
1,822.0000 TRY |
| 2025-08-27 |
1,823.5289 TRY |
918.8030 COMP |
1,829.0000 TRY |
1,798.0000 TRY |
1,808.0000 TRY |
1,808.0000 TRY |
| 2025-08-26 |
1,783.8923 TRY |
787.5390 COMP |
1,751.0000 TRY |
1,751.0000 TRY |
1,766.0000 TRY |
1,831.0000 TRY |
| 2025-08-25 |
1,798.8736 TRY |
935.2330 COMP |
1,907.0000 TRY |
1,724.0000 TRY |
1,744.0000 TRY |
1,765.0000 TRY |
| 2025-08-24 |
1,935.8152 TRY |
972.9020 COMP |
1,982.0000 TRY |
1,888.0000 TRY |
1,902.0000 TRY |
1,914.0000 TRY |
| 2025-08-23 |
1,990.1389 TRY |
1,734.0970 COMP |
1,994.0000 TRY |
1,948.0000 TRY |
1,957.0000 TRY |
1,985.0000 TRY |
| 2025-08-22 |
1,940.2290 TRY |
1,341.6620 COMP |
1,847.0000 TRY |
1,786.0000 TRY |
1,814.0000 TRY |
2,002.0000 TRY |
| 2025-08-21 |
1,866.4545 TRY |
818.4340 COMP |
1,900.0000 TRY |
1,835.0000 TRY |
1,849.0000 TRY |
1,857.0000 TRY |
| 2025-08-20 |
1,891.1575 TRY |
1,018.9150 COMP |
1,834.0000 TRY |
1,834.0000 TRY |
1,856.0000 TRY |
1,900.0000 TRY |
| 2025-08-19 |
1,872.0227 TRY |
847.0900 COMP |
1,916.0000 TRY |
1,825.0000 TRY |
1,853.0000 TRY |
1,851.0000 TRY |
| 2025-08-18 |
1,911.1280 TRY |
852.2130 COMP |
1,977.0000 TRY |
1,879.0000 TRY |
1,901.0000 TRY |
1,938.0000 TRY |
| 2025-08-17 |
2,006.0007 TRY |
606.4970 COMP |
1,990.0000 TRY |
1,979.0000 TRY |
1,982.0000 TRY |
1,991.0000 TRY |
| 2025-08-16 |
1,961.0099 TRY |
315.7630 COMP |
1,975.0000 TRY |
1,933.0000 TRY |
1,942.0000 TRY |
1,984.0000 TRY |
| 2025-08-15 |
1,964.1526 TRY |
644.5660 COMP |
1,995.0000 TRY |
1,899.0000 TRY |
1,929.0000 TRY |
1,947.0000 TRY |
| 2025-08-14 |
2,058.8259 TRY |
1,419.8850 COMP |
2,193.0000 TRY |
1,950.0000 TRY |
1,980.0000 TRY |
1,980.0000 TRY |
| 2025-08-13 |
2,160.9572 TRY |
2,398.0330 COMP |
2,158.0000 TRY |
2,116.0000 TRY |
2,145.0000 TRY |
2,198.0000 TRY |
| 2025-08-12 |
2,113.0740 TRY |
1,699.4570 COMP |
2,067.0000 TRY |
2,045.0000 TRY |
2,064.0000 TRY |
2,153.0000 TRY |
| 2025-08-11 |
2,154.6883 TRY |
1,079.5820 COMP |
2,200.0000 TRY |
2,062.0000 TRY |
2,075.0000 TRY |
2,081.0000 TRY |
| 2025-08-10 |
2,199.5922 TRY |
2,520.5260 COMP |
2,252.0000 TRY |
2,138.0000 TRY |
2,175.0000 TRY |
2,196.0000 TRY |
| 2025-08-09 |
2,223.1839 TRY |
12,707.2340 COMP |
2,011.0000 TRY |
2,011.0000 TRY |
2,016.0000 TRY |
2,254.0000 TRY |
| 2025-08-08 |
1,970.4364 TRY |
1,820.9680 COMP |
1,961.0000 TRY |
1,921.0000 TRY |
1,939.0000 TRY |
2,017.0000 TRY |
| 2025-08-07 |
1,912.8358 TRY |
632.6440 COMP |
1,878.0000 TRY |
1,860.0000 TRY |
1,865.0000 TRY |
1,963.0000 TRY |
| 2025-08-06 |
1,852.4285 TRY |
611.4280 COMP |
1,859.0000 TRY |
1,813.0000 TRY |
1,817.0000 TRY |
1,879.0000 TRY |
| 2025-08-05 |
1,890.1426 TRY |
599.2500 COMP |
1,921.0000 TRY |
1,838.0000 TRY |
1,851.0000 TRY |
1,853.0000 TRY |
| 2025-08-04 |
1,876.0339 TRY |
1,312.6160 COMP |
1,829.0000 TRY |
1,829.0000 TRY |
1,848.0000 TRY |
1,919.0000 TRY |
| 2025-08-03 |
1,820.3663 TRY |
981.4440 COMP |
1,801.0000 TRY |
1,793.0000 TRY |
1,793.0000 TRY |
1,825.0000 TRY |
| 2025-08-02 |
1,802.7739 TRY |
3,377.8840 COMP |
1,793.0000 TRY |
1,760.0000 TRY |
1,775.0000 TRY |
1,808.0000 TRY |
| 2025-08-01 |
1,794.2514 TRY |
1,619.2710 COMP |
1,827.0000 TRY |
1,750.0000 TRY |
1,788.0000 TRY |
1,795.0000 TRY |
| 2025-07-31 |
1,910.4791 TRY |
1,058.0900 COMP |
1,908.0000 TRY |
1,826.0000 TRY |
1,854.0000 TRY |
1,834.0000 TRY |
| 2025-07-30 |
1,872.8021 TRY |
1,177.2060 COMP |
1,930.0000 TRY |
1,816.0000 TRY |
1,864.0000 TRY |
1,899.0000 TRY |
| 2025-07-29 |
1,948.7436 TRY |
1,067.6490 COMP |
1,959.0000 TRY |
1,898.0000 TRY |
1,925.0000 TRY |
1,928.0000 TRY |
| 2025-07-28 |
2,049.9928 TRY |
1,143.3610 COMP |
2,067.0000 TRY |
1,962.0000 TRY |
1,972.0000 TRY |
1,972.0000 TRY |
| 2025-07-27 |
2,064.8792 TRY |
3,254.2480 COMP |
1,993.0000 TRY |
1,982.0000 TRY |
1,995.0000 TRY |
2,078.0000 TRY |
| 2025-07-26 |
1,988.9527 TRY |
1,808.1750 COMP |
1,973.0000 TRY |
1,963.0000 TRY |
1,973.0000 TRY |
1,999.0000 TRY |
| 2025-07-25 |
1,927.8216 TRY |
1,265.4730 COMP |
1,942.0000 TRY |
1,881.0000 TRY |
1,915.0000 TRY |
1,969.0000 TRY |
| 2025-07-24 |
1,968.5430 TRY |
1,222.9010 COMP |
2,035.0000 TRY |
1,876.0000 TRY |
1,926.0000 TRY |
1,956.0000 TRY |
| 2025-07-23 |
2,059.4823 TRY |
1,667.6400 COMP |
2,138.0000 TRY |
1,963.0000 TRY |
2,019.0000 TRY |
2,040.0000 TRY |
| 2025-07-22 |
2,092.3019 TRY |
1,674.3310 COMP |
2,165.0000 TRY |
2,027.0000 TRY |
2,063.0000 TRY |
2,120.0000 TRY |
| 2025-07-21 |
2,187.7289 TRY |
2,628.7620 COMP |
2,174.0000 TRY |
2,116.0000 TRY |
2,142.0000 TRY |
2,168.0000 TRY |
| 2025-07-20 |
2,172.4613 TRY |
2,303.1250 COMP |
2,101.0000 TRY |
2,080.0000 TRY |
2,101.0000 TRY |
2,196.0000 TRY |
| 2025-07-19 |
2,054.7090 TRY |
2,508.3950 COMP |
2,082.0000 TRY |
2,009.0000 TRY |
2,032.0000 TRY |
2,081.0000 TRY |