Identifier on Binance: COMPTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-20 |
1,588.2851 TRY |
679.2770 COMP |
1,581.0000 TRY |
1,563.0000 TRY |
1,563.0000 TRY |
1,620.0000 TRY |
2024-10-19 |
1,554.9309 TRY |
794.5470 COMP |
1,576.0000 TRY |
1,536.0000 TRY |
1,545.0000 TRY |
1,575.0000 TRY |
2024-10-18 |
1,565.1234 TRY |
683.7370 COMP |
1,516.0000 TRY |
1,514.0000 TRY |
1,515.0000 TRY |
1,567.0000 TRY |
2024-10-17 |
1,503.3491 TRY |
222.7860 COMP |
1,550.0000 TRY |
1,476.0000 TRY |
1,484.0000 TRY |
1,510.0000 TRY |
2024-10-16 |
1,529.6500 TRY |
258.6150 COMP |
1,539.0000 TRY |
1,505.0000 TRY |
1,518.0000 TRY |
1,549.0000 TRY |
2024-10-15 |
1,541.6163 TRY |
772.6380 COMP |
1,573.0000 TRY |
1,500.0000 TRY |
1,524.0000 TRY |
1,524.0000 TRY |
2024-10-14 |
1,558.5219 TRY |
1,572.4210 COMP |
1,519.0000 TRY |
1,516.0000 TRY |
1,519.0000 TRY |
1,568.0000 TRY |
2024-10-13 |
1,522.3169 TRY |
357.9120 COMP |
1,543.0000 TRY |
1,488.0000 TRY |
1,498.0000 TRY |
1,519.0000 TRY |
2024-10-12 |
1,542.0012 TRY |
231.5400 COMP |
1,508.0000 TRY |
1,508.0000 TRY |
1,508.0000 TRY |
1,542.0000 TRY |
2024-10-11 |
1,494.3458 TRY |
284.3470 COMP |
1,486.0000 TRY |
1,483.0000 TRY |
1,484.0000 TRY |
1,508.0000 TRY |
2024-10-10 |
1,494.0304 TRY |
693.6060 COMP |
1,470.0000 TRY |
1,444.0000 TRY |
1,458.0000 TRY |
1,480.0000 TRY |
2024-10-09 |
1,505.1572 TRY |
173.8560 COMP |
1,503.0000 TRY |
1,464.0000 TRY |
1,471.0000 TRY |
1,471.0000 TRY |
2024-10-08 |
1,499.1217 TRY |
494.3850 COMP |
1,532.0000 TRY |
1,477.0000 TRY |
1,490.0000 TRY |
1,496.0000 TRY |
2024-10-07 |
1,537.8490 TRY |
435.0220 COMP |
1,543.0000 TRY |
1,512.0000 TRY |
1,514.0000 TRY |
1,512.0000 TRY |
2024-10-06 |
1,515.7056 TRY |
223.8620 COMP |
1,520.0000 TRY |
1,494.0000 TRY |
1,500.0000 TRY |
1,515.0000 TRY |
2024-10-05 |
1,528.5378 TRY |
327.5400 COMP |
1,530.0000 TRY |
1,513.0000 TRY |
1,517.0000 TRY |
1,525.0000 TRY |
2024-10-04 |
1,508.9785 TRY |
736.6030 COMP |
1,470.0000 TRY |
1,450.0000 TRY |
1,468.0000 TRY |
1,528.0000 TRY |
2024-10-03 |
1,443.9931 TRY |
789.6570 COMP |
1,451.0000 TRY |
1,396.0000 TRY |
1,417.0000 TRY |
1,455.0000 TRY |
2024-10-02 |
1,463.3832 TRY |
592.4540 COMP |
1,464.0000 TRY |
1,403.0000 TRY |
1,437.0000 TRY |
1,441.0000 TRY |
2024-10-01 |
1,537.3646 TRY |
477.8620 COMP |
1,579.0000 TRY |
1,425.0000 TRY |
1,464.0000 TRY |
1,472.0000 TRY |
2024-09-30 |
1,628.1723 TRY |
566.0760 COMP |
1,625.0000 TRY |
1,595.0000 TRY |
1,595.0000 TRY |
1,595.0000 TRY |
2024-09-29 |
1,635.2990 TRY |
159.5950 COMP |
1,642.0000 TRY |
1,623.0000 TRY |
1,631.0000 TRY |
1,633.0000 TRY |
2024-09-28 |
1,699.6308 TRY |
378.9400 COMP |
1,703.0000 TRY |
1,641.0000 TRY |
1,642.0000 TRY |
1,642.0000 TRY |
2024-09-27 |
1,698.6815 TRY |
439.7700 COMP |
1,689.0000 TRY |
1,654.0000 TRY |
1,671.0000 TRY |
1,703.0000 TRY |
2024-09-26 |
1,694.2873 TRY |
366.5210 COMP |
1,684.0000 TRY |
1,649.0000 TRY |
1,666.0000 TRY |
1,688.0000 TRY |
2024-09-25 |
1,696.0978 TRY |
733.7040 COMP |
1,698.0000 TRY |
1,667.0000 TRY |
1,670.0000 TRY |
1,668.0000 TRY |
2024-09-24 |
1,712.8350 TRY |
390.7110 COMP |
1,664.0000 TRY |
1,664.0000 TRY |
1,668.0000 TRY |
1,705.0000 TRY |
2024-09-23 |
1,662.2103 TRY |
801.1780 COMP |
1,614.0000 TRY |
1,591.0000 TRY |
1,628.0000 TRY |
1,681.0000 TRY |
2024-09-22 |
1,575.2719 TRY |
149.5850 COMP |
1,598.0000 TRY |
1,563.0000 TRY |
1,569.0000 TRY |
1,573.0000 TRY |
2024-09-21 |
1,575.7165 TRY |
360.3520 COMP |
1,538.0000 TRY |
1,527.0000 TRY |
1,527.0000 TRY |
1,598.0000 TRY |
2024-09-20 |
1,538.9859 TRY |
698.4810 COMP |
1,508.0000 TRY |
1,493.0000 TRY |
1,506.0000 TRY |
1,544.0000 TRY |
2024-09-19 |
1,522.0556 TRY |
848.5130 COMP |
1,498.0000 TRY |
1,497.0000 TRY |
1,497.0000 TRY |
1,504.0000 TRY |
2024-09-18 |
1,445.8482 TRY |
338.7520 COMP |
1,440.0000 TRY |
1,408.0000 TRY |
1,419.0000 TRY |
1,473.0000 TRY |
2024-09-17 |
1,467.6516 TRY |
266.8680 COMP |
1,452.0000 TRY |
1,438.0000 TRY |
1,438.0000 TRY |
1,460.0000 TRY |
2024-09-16 |
1,451.3867 TRY |
286.9620 COMP |
1,460.0000 TRY |
1,437.0000 TRY |
1,442.0000 TRY |
1,452.0000 TRY |
2024-09-15 |
1,500.2103 TRY |
180.8910 COMP |
1,529.0000 TRY |
1,469.0000 TRY |
1,477.0000 TRY |
1,477.0000 TRY |
2024-09-14 |
1,516.0408 TRY |
100.1110 COMP |
1,522.0000 TRY |
1,491.0000 TRY |
1,491.0000 TRY |
1,526.0000 TRY |
2024-09-13 |
1,492.9688 TRY |
379.5400 COMP |
1,511.0000 TRY |
1,470.0000 TRY |
1,477.0000 TRY |
1,522.0000 TRY |
2024-09-12 |
1,459.9982 TRY |
445.1040 COMP |
1,429.0000 TRY |
1,429.0000 TRY |
1,429.0000 TRY |
1,509.0000 TRY |
2024-09-11 |
1,437.1627 TRY |
615.4550 COMP |
1,470.0000 TRY |
1,391.0000 TRY |
1,414.0000 TRY |
1,419.0000 TRY |
2024-09-10 |
1,456.4416 TRY |
984.2860 COMP |
1,441.0000 TRY |
1,421.0000 TRY |
1,425.0000 TRY |
1,468.0000 TRY |
2024-09-09 |
1,444.8113 TRY |
531.8700 COMP |
1,420.0000 TRY |
1,407.0000 TRY |
1,407.0000 TRY |
1,450.0000 TRY |
2024-09-08 |
1,403.0448 TRY |
327.8770 COMP |
1,416.0000 TRY |
1,384.0000 TRY |
1,386.0000 TRY |
1,413.0000 TRY |
2024-09-07 |
1,425.8610 TRY |
384.0490 COMP |
1,414.0000 TRY |
1,396.0000 TRY |
1,404.0000 TRY |
1,407.0000 TRY |
2024-09-06 |
1,416.4854 TRY |
867.5700 COMP |
1,429.0000 TRY |
1,352.0000 TRY |
1,388.0000 TRY |
1,406.0000 TRY |
2024-09-05 |
1,439.9869 TRY |
1,522.0340 COMP |
1,525.0000 TRY |
1,412.0000 TRY |
1,429.0000 TRY |
1,429.0000 TRY |
2024-09-04 |
1,518.5516 TRY |
1,823.9240 COMP |
1,467.0000 TRY |
1,405.0000 TRY |
1,455.0000 TRY |
1,523.0000 TRY |
2024-09-03 |
1,498.8508 TRY |
373.3920 COMP |
1,540.0000 TRY |
1,470.0000 TRY |
1,475.0000 TRY |
1,483.0000 TRY |
2024-09-02 |
1,500.5826 TRY |
692.9140 COMP |
1,472.0000 TRY |
1,460.0000 TRY |
1,469.0000 TRY |
1,540.0000 TRY |
2024-09-01 |
1,517.0786 TRY |
1,172.4630 COMP |
1,563.0000 TRY |
1,459.0000 TRY |
1,489.0000 TRY |
1,459.0000 TRY |