Crypto exchange Binance

Market Compound Coin (COMP) / TRY

Identifier on Binance: COMPTRY
Price
12...56789...1516
Date Price Volume Open Low High Close
2024-10-20 1,588.2851 TRY 679.2770 COMP 1,581.0000 TRY 1,563.0000 TRY 1,563.0000 TRY 1,620.0000 TRY
2024-10-19 1,554.9309 TRY 794.5470 COMP 1,576.0000 TRY 1,536.0000 TRY 1,545.0000 TRY 1,575.0000 TRY
2024-10-18 1,565.1234 TRY 683.7370 COMP 1,516.0000 TRY 1,514.0000 TRY 1,515.0000 TRY 1,567.0000 TRY
2024-10-17 1,503.3491 TRY 222.7860 COMP 1,550.0000 TRY 1,476.0000 TRY 1,484.0000 TRY 1,510.0000 TRY
2024-10-16 1,529.6500 TRY 258.6150 COMP 1,539.0000 TRY 1,505.0000 TRY 1,518.0000 TRY 1,549.0000 TRY
2024-10-15 1,541.6163 TRY 772.6380 COMP 1,573.0000 TRY 1,500.0000 TRY 1,524.0000 TRY 1,524.0000 TRY
2024-10-14 1,558.5219 TRY 1,572.4210 COMP 1,519.0000 TRY 1,516.0000 TRY 1,519.0000 TRY 1,568.0000 TRY
2024-10-13 1,522.3169 TRY 357.9120 COMP 1,543.0000 TRY 1,488.0000 TRY 1,498.0000 TRY 1,519.0000 TRY
2024-10-12 1,542.0012 TRY 231.5400 COMP 1,508.0000 TRY 1,508.0000 TRY 1,508.0000 TRY 1,542.0000 TRY
2024-10-11 1,494.3458 TRY 284.3470 COMP 1,486.0000 TRY 1,483.0000 TRY 1,484.0000 TRY 1,508.0000 TRY
2024-10-10 1,494.0304 TRY 693.6060 COMP 1,470.0000 TRY 1,444.0000 TRY 1,458.0000 TRY 1,480.0000 TRY
2024-10-09 1,505.1572 TRY 173.8560 COMP 1,503.0000 TRY 1,464.0000 TRY 1,471.0000 TRY 1,471.0000 TRY
2024-10-08 1,499.1217 TRY 494.3850 COMP 1,532.0000 TRY 1,477.0000 TRY 1,490.0000 TRY 1,496.0000 TRY
2024-10-07 1,537.8490 TRY 435.0220 COMP 1,543.0000 TRY 1,512.0000 TRY 1,514.0000 TRY 1,512.0000 TRY
2024-10-06 1,515.7056 TRY 223.8620 COMP 1,520.0000 TRY 1,494.0000 TRY 1,500.0000 TRY 1,515.0000 TRY
2024-10-05 1,528.5378 TRY 327.5400 COMP 1,530.0000 TRY 1,513.0000 TRY 1,517.0000 TRY 1,525.0000 TRY
2024-10-04 1,508.9785 TRY 736.6030 COMP 1,470.0000 TRY 1,450.0000 TRY 1,468.0000 TRY 1,528.0000 TRY
2024-10-03 1,443.9931 TRY 789.6570 COMP 1,451.0000 TRY 1,396.0000 TRY 1,417.0000 TRY 1,455.0000 TRY
2024-10-02 1,463.3832 TRY 592.4540 COMP 1,464.0000 TRY 1,403.0000 TRY 1,437.0000 TRY 1,441.0000 TRY
2024-10-01 1,537.3646 TRY 477.8620 COMP 1,579.0000 TRY 1,425.0000 TRY 1,464.0000 TRY 1,472.0000 TRY
2024-09-30 1,628.1723 TRY 566.0760 COMP 1,625.0000 TRY 1,595.0000 TRY 1,595.0000 TRY 1,595.0000 TRY
2024-09-29 1,635.2990 TRY 159.5950 COMP 1,642.0000 TRY 1,623.0000 TRY 1,631.0000 TRY 1,633.0000 TRY
2024-09-28 1,699.6308 TRY 378.9400 COMP 1,703.0000 TRY 1,641.0000 TRY 1,642.0000 TRY 1,642.0000 TRY
2024-09-27 1,698.6815 TRY 439.7700 COMP 1,689.0000 TRY 1,654.0000 TRY 1,671.0000 TRY 1,703.0000 TRY
2024-09-26 1,694.2873 TRY 366.5210 COMP 1,684.0000 TRY 1,649.0000 TRY 1,666.0000 TRY 1,688.0000 TRY
2024-09-25 1,696.0978 TRY 733.7040 COMP 1,698.0000 TRY 1,667.0000 TRY 1,670.0000 TRY 1,668.0000 TRY
2024-09-24 1,712.8350 TRY 390.7110 COMP 1,664.0000 TRY 1,664.0000 TRY 1,668.0000 TRY 1,705.0000 TRY
2024-09-23 1,662.2103 TRY 801.1780 COMP 1,614.0000 TRY 1,591.0000 TRY 1,628.0000 TRY 1,681.0000 TRY
2024-09-22 1,575.2719 TRY 149.5850 COMP 1,598.0000 TRY 1,563.0000 TRY 1,569.0000 TRY 1,573.0000 TRY
2024-09-21 1,575.7165 TRY 360.3520 COMP 1,538.0000 TRY 1,527.0000 TRY 1,527.0000 TRY 1,598.0000 TRY
2024-09-20 1,538.9859 TRY 698.4810 COMP 1,508.0000 TRY 1,493.0000 TRY 1,506.0000 TRY 1,544.0000 TRY
2024-09-19 1,522.0556 TRY 848.5130 COMP 1,498.0000 TRY 1,497.0000 TRY 1,497.0000 TRY 1,504.0000 TRY
2024-09-18 1,445.8482 TRY 338.7520 COMP 1,440.0000 TRY 1,408.0000 TRY 1,419.0000 TRY 1,473.0000 TRY
2024-09-17 1,467.6516 TRY 266.8680 COMP 1,452.0000 TRY 1,438.0000 TRY 1,438.0000 TRY 1,460.0000 TRY
2024-09-16 1,451.3867 TRY 286.9620 COMP 1,460.0000 TRY 1,437.0000 TRY 1,442.0000 TRY 1,452.0000 TRY
2024-09-15 1,500.2103 TRY 180.8910 COMP 1,529.0000 TRY 1,469.0000 TRY 1,477.0000 TRY 1,477.0000 TRY
2024-09-14 1,516.0408 TRY 100.1110 COMP 1,522.0000 TRY 1,491.0000 TRY 1,491.0000 TRY 1,526.0000 TRY
2024-09-13 1,492.9688 TRY 379.5400 COMP 1,511.0000 TRY 1,470.0000 TRY 1,477.0000 TRY 1,522.0000 TRY
2024-09-12 1,459.9982 TRY 445.1040 COMP 1,429.0000 TRY 1,429.0000 TRY 1,429.0000 TRY 1,509.0000 TRY
2024-09-11 1,437.1627 TRY 615.4550 COMP 1,470.0000 TRY 1,391.0000 TRY 1,414.0000 TRY 1,419.0000 TRY
2024-09-10 1,456.4416 TRY 984.2860 COMP 1,441.0000 TRY 1,421.0000 TRY 1,425.0000 TRY 1,468.0000 TRY
2024-09-09 1,444.8113 TRY 531.8700 COMP 1,420.0000 TRY 1,407.0000 TRY 1,407.0000 TRY 1,450.0000 TRY
2024-09-08 1,403.0448 TRY 327.8770 COMP 1,416.0000 TRY 1,384.0000 TRY 1,386.0000 TRY 1,413.0000 TRY
2024-09-07 1,425.8610 TRY 384.0490 COMP 1,414.0000 TRY 1,396.0000 TRY 1,404.0000 TRY 1,407.0000 TRY
2024-09-06 1,416.4854 TRY 867.5700 COMP 1,429.0000 TRY 1,352.0000 TRY 1,388.0000 TRY 1,406.0000 TRY
2024-09-05 1,439.9869 TRY 1,522.0340 COMP 1,525.0000 TRY 1,412.0000 TRY 1,429.0000 TRY 1,429.0000 TRY
2024-09-04 1,518.5516 TRY 1,823.9240 COMP 1,467.0000 TRY 1,405.0000 TRY 1,455.0000 TRY 1,523.0000 TRY
2024-09-03 1,498.8508 TRY 373.3920 COMP 1,540.0000 TRY 1,470.0000 TRY 1,475.0000 TRY 1,483.0000 TRY
2024-09-02 1,500.5826 TRY 692.9140 COMP 1,472.0000 TRY 1,460.0000 TRY 1,469.0000 TRY 1,540.0000 TRY
2024-09-01 1,517.0786 TRY 1,172.4630 COMP 1,563.0000 TRY 1,459.0000 TRY 1,489.0000 TRY 1,459.0000 TRY
12...56789...1516