Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1,452.5255 TRY |
1,959.8040 COMP |
1,399.0000 TRY |
1,349.0000 TRY |
1,401.0000 TRY |
1,522.0000 TRY |
| 2025-04-08 |
1,450.7441 TRY |
4,351.8050 COMP |
1,500.0000 TRY |
1,383.0000 TRY |
1,403.0000 TRY |
1,403.0000 TRY |
| 2025-04-07 |
1,497.2391 TRY |
7,226.2100 COMP |
1,512.0000 TRY |
1,377.0000 TRY |
1,437.0000 TRY |
1,525.0000 TRY |
| 2025-04-06 |
1,628.0645 TRY |
4,488.2500 COMP |
1,699.0000 TRY |
1,508.0000 TRY |
1,547.0000 TRY |
1,512.0000 TRY |
| 2025-04-05 |
1,727.1016 TRY |
5,979.2560 COMP |
1,691.0000 TRY |
1,662.0000 TRY |
1,674.0000 TRY |
1,680.0000 TRY |
| 2025-04-04 |
1,718.2554 TRY |
9,833.0420 COMP |
1,774.0000 TRY |
1,658.0000 TRY |
1,686.0000 TRY |
1,695.0000 TRY |
| 2025-04-03 |
1,755.2744 TRY |
44,220.4190 COMP |
1,690.0000 TRY |
1,670.0000 TRY |
1,709.0000 TRY |
1,772.0000 TRY |
| 2025-04-02 |
1,707.7580 TRY |
41,701.7830 COMP |
1,685.0000 TRY |
1,600.0000 TRY |
1,644.0000 TRY |
1,665.0000 TRY |
| 2025-04-01 |
1,967.2534 TRY |
137,365.5010 COMP |
1,521.0000 TRY |
1,507.0000 TRY |
1,517.0000 TRY |
1,692.0000 TRY |
| 2025-03-31 |
1,507.4310 TRY |
695.1770 COMP |
1,505.0000 TRY |
1,464.0000 TRY |
1,485.0000 TRY |
1,518.0000 TRY |
| 2025-03-30 |
1,504.7063 TRY |
757.0920 COMP |
1,496.0000 TRY |
1,480.0000 TRY |
1,497.0000 TRY |
1,509.0000 TRY |
| 2025-03-29 |
1,546.1299 TRY |
956.8910 COMP |
1,583.0000 TRY |
1,487.0000 TRY |
1,496.0000 TRY |
1,491.0000 TRY |
| 2025-03-28 |
1,576.5420 TRY |
288.9720 COMP |
1,688.0000 TRY |
1,527.0000 TRY |
1,551.0000 TRY |
1,564.0000 TRY |
| 2025-03-27 |
1,702.7325 TRY |
553.7610 COMP |
1,690.0000 TRY |
1,690.0000 TRY |
1,694.0000 TRY |
1,715.0000 TRY |
| 2025-03-26 |
1,707.0573 TRY |
461.9150 COMP |
1,693.0000 TRY |
1,666.0000 TRY |
1,666.0000 TRY |
1,699.0000 TRY |
| 2025-03-25 |
1,689.7559 TRY |
510.1580 COMP |
1,699.0000 TRY |
1,674.0000 TRY |
1,677.0000 TRY |
1,691.0000 TRY |
| 2025-03-24 |
1,691.5871 TRY |
369.0490 COMP |
1,636.0000 TRY |
1,636.0000 TRY |
1,636.0000 TRY |
1,698.0000 TRY |
| 2025-03-23 |
1,661.9591 TRY |
668.5360 COMP |
1,669.0000 TRY |
1,630.0000 TRY |
1,634.0000 TRY |
1,633.0000 TRY |
| 2025-03-22 |
1,649.2463 TRY |
649.9080 COMP |
1,589.0000 TRY |
1,589.0000 TRY |
1,602.0000 TRY |
1,665.0000 TRY |
| 2025-03-21 |
1,612.0163 TRY |
762.4500 COMP |
1,633.0000 TRY |
1,584.0000 TRY |
1,596.0000 TRY |
1,614.0000 TRY |
| 2025-03-20 |
1,640.2619 TRY |
1,044.5840 COMP |
1,678.0000 TRY |
1,602.0000 TRY |
1,623.0000 TRY |
1,631.0000 TRY |
| 2025-03-19 |
1,649.2255 TRY |
3,297.3310 COMP |
1,594.0000 TRY |
1,578.0000 TRY |
1,579.0000 TRY |
1,679.0000 TRY |
| 2025-03-18 |
1,565.8582 TRY |
671.8630 COMP |
1,590.0000 TRY |
1,000.0000 TRY |
1,561.0000 TRY |
1,589.0000 TRY |
| 2025-03-17 |
1,582.2779 TRY |
632.9200 COMP |
1,537.0000 TRY |
1,537.0000 TRY |
1,559.0000 TRY |
1,599.0000 TRY |
| 2025-03-16 |
1,534.4229 TRY |
839.1140 COMP |
1,554.0000 TRY |
1,498.0000 TRY |
1,516.0000 TRY |
1,537.0000 TRY |
| 2025-03-15 |
1,566.0165 TRY |
963.0290 COMP |
1,530.0000 TRY |
1,495.0000 TRY |
1,511.0000 TRY |
1,561.0000 TRY |
| 2025-03-14 |
1,497.5755 TRY |
740.1170 COMP |
1,470.0000 TRY |
1,465.0000 TRY |
1,470.0000 TRY |
1,527.0000 TRY |
| 2025-03-13 |
1,482.2464 TRY |
1,021.7920 COMP |
1,540.0000 TRY |
1,431.0000 TRY |
1,442.0000 TRY |
1,472.0000 TRY |
| 2025-03-12 |
1,495.8045 TRY |
868.7650 COMP |
1,488.0000 TRY |
1,437.0000 TRY |
1,455.0000 TRY |
1,530.0000 TRY |
| 2025-03-11 |
1,483.5176 TRY |
633.4970 COMP |
1,519.0000 TRY |
1,385.0000 TRY |
1,430.0000 TRY |
1,501.0000 TRY |
| 2025-03-10 |
1,589.5513 TRY |
586.3940 COMP |
1,588.0000 TRY |
1,511.0000 TRY |
1,537.0000 TRY |
1,527.0000 TRY |
| 2025-03-09 |
1,645.4500 TRY |
844.9650 COMP |
1,787.0000 TRY |
1,582.0000 TRY |
1,600.0000 TRY |
1,589.0000 TRY |
| 2025-03-08 |
1,822.0427 TRY |
408.7380 COMP |
1,849.0000 TRY |
1,770.0000 TRY |
1,772.0000 TRY |
1,791.0000 TRY |
| 2025-03-07 |
1,850.3342 TRY |
1,230.2500 COMP |
1,772.0000 TRY |
1,711.0000 TRY |
1,772.0000 TRY |
1,859.0000 TRY |
| 2025-03-06 |
1,828.7235 TRY |
239.4010 COMP |
1,875.0000 TRY |
1,757.0000 TRY |
1,772.0000 TRY |
1,781.0000 TRY |
| 2025-03-05 |
1,856.2294 TRY |
954.3740 COMP |
1,800.0000 TRY |
1,788.0000 TRY |
1,794.0000 TRY |
1,879.0000 TRY |
| 2025-03-04 |
1,674.1707 TRY |
1,335.3680 COMP |
1,704.0000 TRY |
1,557.0000 TRY |
1,628.0000 TRY |
1,802.0000 TRY |
| 2025-03-03 |
1,753.1137 TRY |
410.4860 COMP |
1,961.0000 TRY |
1,683.0000 TRY |
1,703.0000 TRY |
1,704.0000 TRY |
| 2025-03-02 |
1,916.6464 TRY |
369.4020 COMP |
1,840.0000 TRY |
1,779.0000 TRY |
1,789.0000 TRY |
1,969.0000 TRY |
| 2025-03-01 |
1,846.5645 TRY |
233.0090 COMP |
1,858.0000 TRY |
1,796.0000 TRY |
1,803.0000 TRY |
1,840.0000 TRY |
| 2025-02-28 |
1,807.3754 TRY |
434.5530 COMP |
1,893.0000 TRY |
1,711.0000 TRY |
1,734.0000 TRY |
1,847.0000 TRY |
| 2025-02-27 |
1,900.4468 TRY |
132.7110 COMP |
1,858.0000 TRY |
1,858.0000 TRY |
1,858.0000 TRY |
1,908.0000 TRY |
| 2025-02-26 |
1,858.4049 TRY |
322.4210 COMP |
1,861.0000 TRY |
1,800.0000 TRY |
1,822.0000 TRY |
1,852.0000 TRY |
| 2025-02-25 |
1,812.3692 TRY |
404.4100 COMP |
1,852.0000 TRY |
1,761.0000 TRY |
1,790.0000 TRY |
1,860.0000 TRY |
| 2025-02-24 |
1,922.6755 TRY |
121.1370 COMP |
2,027.0000 TRY |
1,827.0000 TRY |
1,861.0000 TRY |
1,850.0000 TRY |
| 2025-02-23 |
2,024.5986 TRY |
110.0030 COMP |
2,050.0000 TRY |
1,974.0000 TRY |
1,996.0000 TRY |
2,023.0000 TRY |
| 2025-02-22 |
2,008.0901 TRY |
603.0700 COMP |
1,935.0000 TRY |
1,935.0000 TRY |
1,935.0000 TRY |
2,068.0000 TRY |
| 2025-02-21 |
2,022.0221 TRY |
208.8120 COMP |
2,012.0000 TRY |
1,893.0000 TRY |
1,926.0000 TRY |
1,935.0000 TRY |
| 2025-02-20 |
1,991.7360 TRY |
202.8420 COMP |
1,986.0000 TRY |
1,960.0000 TRY |
1,962.0000 TRY |
2,008.0000 TRY |
| 2025-02-19 |
1,976.4052 TRY |
359.7480 COMP |
1,926.0000 TRY |
1,910.0000 TRY |
1,910.0000 TRY |
1,969.0000 TRY |