Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
879.3956 TRY |
2,182.5210 COMP |
856.0000 TRY |
849.0000 TRY |
857.0000 TRY |
869.0000 TRY |
| 2026-02-02 |
854.2700 TRY |
5,127.2720 COMP |
836.0000 TRY |
820.0000 TRY |
847.0000 TRY |
863.0000 TRY |
| 2026-02-01 |
861.6120 TRY |
2,588.7650 COMP |
869.0000 TRY |
836.0000 TRY |
847.0000 TRY |
842.0000 TRY |
| 2026-01-31 |
868.1398 TRY |
4,990.7530 COMP |
960.0000 TRY |
794.0000 TRY |
837.0000 TRY |
850.0000 TRY |
| 2026-01-30 |
963.5566 TRY |
1,470.3490 COMP |
988.0000 TRY |
945.0000 TRY |
957.0000 TRY |
955.0000 TRY |
| 2026-01-29 |
998.0517 TRY |
3,001.7300 COMP |
1,043.0000 TRY |
853.0000 TRY |
974.0000 TRY |
990.0000 TRY |
| 2026-01-28 |
1,036.4686 TRY |
1,704.6670 COMP |
1,035.0000 TRY |
1,018.0000 TRY |
1,025.0000 TRY |
1,038.0000 TRY |
| 2026-01-27 |
1,030.2448 TRY |
1,373.1890 COMP |
1,035.0000 TRY |
1,012.0000 TRY |
1,021.0000 TRY |
1,032.0000 TRY |
| 2026-01-26 |
1,030.0149 TRY |
3,072.9310 COMP |
1,019.0000 TRY |
1,007.0000 TRY |
1,020.0000 TRY |
1,036.0000 TRY |
| 2026-01-25 |
1,046.8770 TRY |
7,244.1220 COMP |
1,036.0000 TRY |
997.0000 TRY |
1,010.0000 TRY |
1,004.0000 TRY |
| 2026-01-24 |
1,041.6502 TRY |
635.3930 COMP |
1,052.0000 TRY |
1,033.0000 TRY |
1,035.0000 TRY |
1,035.0000 TRY |
| 2026-01-23 |
1,052.5075 TRY |
1,755.2270 COMP |
1,052.0000 TRY |
1,029.0000 TRY |
1,040.0000 TRY |
1,040.0000 TRY |
| 2026-01-22 |
1,047.3345 TRY |
854.7020 COMP |
1,051.0000 TRY |
1,027.0000 TRY |
1,041.0000 TRY |
1,047.0000 TRY |
| 2026-01-21 |
1,062.3339 TRY |
1,450.4060 COMP |
1,047.0000 TRY |
1,029.0000 TRY |
1,045.0000 TRY |
1,050.0000 TRY |
| 2026-01-20 |
1,072.0416 TRY |
1,665.6490 COMP |
1,110.0000 TRY |
1,035.0000 TRY |
1,050.0000 TRY |
1,048.0000 TRY |
| 2026-01-19 |
1,085.1567 TRY |
2,907.5040 COMP |
1,119.0000 TRY |
1,011.0000 TRY |
1,078.0000 TRY |
1,110.0000 TRY |
| 2026-01-18 |
1,157.2131 TRY |
1,057.3000 COMP |
1,167.0000 TRY |
1,141.0000 TRY |
1,150.0000 TRY |
1,155.0000 TRY |
| 2026-01-17 |
1,173.7055 TRY |
1,405.5570 COMP |
1,173.0000 TRY |
1,157.0000 TRY |
1,163.0000 TRY |
1,166.0000 TRY |
| 2026-01-16 |
1,148.1041 TRY |
966.1860 COMP |
1,155.0000 TRY |
1,124.0000 TRY |
1,135.0000 TRY |
1,156.0000 TRY |
| 2026-01-15 |
1,165.7221 TRY |
2,967.4500 COMP |
1,181.0000 TRY |
1,137.0000 TRY |
1,141.0000 TRY |
1,148.0000 TRY |
| 2026-01-14 |
1,178.2668 TRY |
4,201.9850 COMP |
1,161.0000 TRY |
1,146.0000 TRY |
1,152.0000 TRY |
1,181.0000 TRY |
| 2026-01-13 |
1,141.3382 TRY |
3,756.6980 COMP |
1,124.0000 TRY |
1,119.0000 TRY |
1,124.0000 TRY |
1,159.0000 TRY |
| 2026-01-12 |
1,125.0707 TRY |
1,134.1650 COMP |
1,131.0000 TRY |
1,108.0000 TRY |
1,116.0000 TRY |
1,115.0000 TRY |
| 2026-01-11 |
1,147.2662 TRY |
623.0400 COMP |
1,138.0000 TRY |
1,128.0000 TRY |
1,132.0000 TRY |
1,132.0000 TRY |
| 2026-01-10 |
1,166.7049 TRY |
3,462.7070 COMP |
1,168.0000 TRY |
1,135.0000 TRY |
1,139.0000 TRY |
1,139.0000 TRY |
| 2026-01-09 |
1,169.1340 TRY |
2,513.2820 COMP |
1,150.0000 TRY |
1,146.0000 TRY |
1,149.0000 TRY |
1,161.0000 TRY |
| 2026-01-08 |
1,147.5508 TRY |
1,590.1450 COMP |
1,154.0000 TRY |
1,129.0000 TRY |
1,140.0000 TRY |
1,150.0000 TRY |
| 2026-01-07 |
1,163.6978 TRY |
3,528.9920 COMP |
1,189.0000 TRY |
1,142.0000 TRY |
1,145.0000 TRY |
1,145.0000 TRY |
| 2026-01-06 |
1,165.4215 TRY |
5,024.4300 COMP |
1,161.0000 TRY |
1,138.0000 TRY |
1,152.0000 TRY |
1,192.0000 TRY |
| 2026-01-05 |
1,146.1380 TRY |
2,514.0040 COMP |
1,149.0000 TRY |
1,126.0000 TRY |
1,130.0000 TRY |
1,169.0000 TRY |
| 2026-01-04 |
1,137.6066 TRY |
3,145.8190 COMP |
1,133.0000 TRY |
1,123.0000 TRY |
1,128.0000 TRY |
1,140.0000 TRY |
| 2026-01-03 |
1,111.6721 TRY |
2,248.3420 COMP |
1,123.0000 TRY |
1,090.0000 TRY |
1,104.0000 TRY |
1,125.0000 TRY |
| 2026-01-02 |
1,103.9086 TRY |
6,349.1940 COMP |
1,092.0000 TRY |
1,077.0000 TRY |
1,084.0000 TRY |
1,119.0000 TRY |
| 2026-01-01 |
1,076.3809 TRY |
3,199.8550 COMP |
1,077.0000 TRY |
1,052.0000 TRY |
1,059.0000 TRY |
1,091.0000 TRY |
| 2025-12-31 |
1,103.9445 TRY |
4,701.9300 COMP |
1,090.0000 TRY |
1,065.0000 TRY |
1,074.0000 TRY |
1,071.0000 TRY |
| 2025-12-30 |
1,093.9050 TRY |
1,025.4700 COMP |
1,095.0000 TRY |
1,078.0000 TRY |
1,083.0000 TRY |
1,089.0000 TRY |
| 2025-12-29 |
1,112.2569 TRY |
1,254.8130 COMP |
1,113.0000 TRY |
1,098.0000 TRY |
1,101.0000 TRY |
1,100.0000 TRY |
| 2025-12-28 |
1,139.0288 TRY |
1,006.9860 COMP |
1,165.0000 TRY |
1,103.0000 TRY |
1,109.0000 TRY |
1,107.0000 TRY |
| 2025-12-27 |
1,145.6469 TRY |
1,559.6710 COMP |
1,124.0000 TRY |
1,124.0000 TRY |
1,129.0000 TRY |
1,154.0000 TRY |
| 2025-12-26 |
1,119.7642 TRY |
2,511.4170 COMP |
1,102.0000 TRY |
1,095.0000 TRY |
1,107.0000 TRY |
1,127.0000 TRY |
| 2025-12-25 |
1,115.2076 TRY |
3,554.6340 COMP |
1,089.0000 TRY |
1,085.0000 TRY |
1,095.0000 TRY |
1,112.0000 TRY |
| 2025-12-24 |
1,060.8817 TRY |
4,343.1110 COMP |
1,067.0000 TRY |
1,036.0000 TRY |
1,044.0000 TRY |
1,086.0000 TRY |
| 2025-12-23 |
1,053.5466 TRY |
13,482.8520 COMP |
1,044.0000 TRY |
1,028.0000 TRY |
1,032.0000 TRY |
1,073.0000 TRY |
| 2025-12-22 |
1,033.8100 TRY |
4,424.4500 COMP |
1,026.0000 TRY |
1,014.0000 TRY |
1,019.0000 TRY |
1,031.0000 TRY |
| 2025-12-21 |
1,024.6560 TRY |
3,483.2260 COMP |
1,045.0000 TRY |
1,000.0000 TRY |
1,010.0000 TRY |
1,019.0000 TRY |
| 2025-12-20 |
1,052.1248 TRY |
2,287.6030 COMP |
1,071.0000 TRY |
1,037.0000 TRY |
1,044.0000 TRY |
1,053.0000 TRY |
| 2025-12-19 |
1,068.1684 TRY |
3,827.6480 COMP |
1,051.0000 TRY |
1,032.0000 TRY |
1,044.0000 TRY |
1,079.0000 TRY |
| 2025-12-18 |
1,088.3482 TRY |
4,784.7880 COMP |
1,106.0000 TRY |
1,061.0000 TRY |
1,065.0000 TRY |
1,061.0000 TRY |
| 2025-12-17 |
1,147.6118 TRY |
2,669.9310 COMP |
1,156.0000 TRY |
1,101.0000 TRY |
1,113.0000 TRY |
1,114.0000 TRY |
| 2025-12-16 |
1,156.1434 TRY |
3,195.8290 COMP |
1,171.0000 TRY |
1,131.0000 TRY |
1,138.0000 TRY |
1,162.0000 TRY |