Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
1,811.6486 TRY |
501.6210 COMP |
1,834.0000 TRY |
1,801.0000 TRY |
1,810.0000 TRY |
1,810.0000 TRY |
| 2025-07-09 |
1,787.5879 TRY |
15,119.1650 COMP |
1,641.0000 TRY |
1,595.0000 TRY |
1,607.0000 TRY |
1,830.0000 TRY |
| 2025-07-08 |
1,624.6547 TRY |
1,481.7190 COMP |
1,628.0000 TRY |
1,604.0000 TRY |
1,615.0000 TRY |
1,634.0000 TRY |
| 2025-07-07 |
1,633.9425 TRY |
1,059.7850 COMP |
1,648.0000 TRY |
1,617.0000 TRY |
1,625.0000 TRY |
1,625.0000 TRY |
| 2025-07-06 |
1,635.0523 TRY |
612.8960 COMP |
1,643.0000 TRY |
1,613.0000 TRY |
1,614.0000 TRY |
1,650.0000 TRY |
| 2025-07-05 |
1,628.6075 TRY |
2,439.2990 COMP |
1,646.0000 TRY |
1,616.0000 TRY |
1,628.0000 TRY |
1,634.0000 TRY |
| 2025-07-04 |
1,653.5900 TRY |
1,089.0930 COMP |
1,710.0000 TRY |
1,628.0000 TRY |
1,641.0000 TRY |
1,646.0000 TRY |
| 2025-07-03 |
1,739.7532 TRY |
3,087.4810 COMP |
1,739.0000 TRY |
1,712.0000 TRY |
1,713.0000 TRY |
1,713.0000 TRY |
| 2025-07-02 |
1,710.6216 TRY |
6,952.0210 COMP |
1,657.0000 TRY |
1,644.0000 TRY |
1,650.0000 TRY |
1,739.0000 TRY |
| 2025-07-01 |
1,686.4197 TRY |
5,620.8560 COMP |
1,766.0000 TRY |
1,644.0000 TRY |
1,655.0000 TRY |
1,651.0000 TRY |
| 2025-06-30 |
1,795.4630 TRY |
6,532.4930 COMP |
1,844.0000 TRY |
1,747.0000 TRY |
1,763.0000 TRY |
1,775.0000 TRY |
| 2025-06-29 |
1,815.4416 TRY |
1,815.1030 COMP |
1,827.0000 TRY |
1,788.0000 TRY |
1,798.0000 TRY |
1,813.0000 TRY |
| 2025-06-28 |
1,829.3067 TRY |
808.2440 COMP |
1,836.0000 TRY |
1,801.0000 TRY |
1,810.0000 TRY |
1,822.0000 TRY |
| 2025-06-27 |
1,824.3493 TRY |
985.5570 COMP |
1,806.0000 TRY |
1,792.0000 TRY |
1,810.0000 TRY |
1,834.0000 TRY |
| 2025-06-26 |
1,829.7804 TRY |
890.9160 COMP |
1,817.0000 TRY |
1,787.0000 TRY |
1,799.0000 TRY |
1,807.0000 TRY |
| 2025-06-25 |
1,865.3569 TRY |
1,884.7040 COMP |
1,844.0000 TRY |
1,804.0000 TRY |
1,815.0000 TRY |
1,815.0000 TRY |
| 2025-06-24 |
1,886.5019 TRY |
3,188.4660 COMP |
1,911.0000 TRY |
1,829.0000 TRY |
1,848.0000 TRY |
1,848.0000 TRY |
| 2025-06-23 |
1,799.3191 TRY |
2,876.0760 COMP |
1,794.0000 TRY |
1,741.0000 TRY |
1,771.0000 TRY |
1,915.0000 TRY |
| 2025-06-22 |
1,804.2692 TRY |
1,291.5760 COMP |
1,860.0000 TRY |
1,731.0000 TRY |
1,765.0000 TRY |
1,745.0000 TRY |
| 2025-06-21 |
1,889.5233 TRY |
1,488.9550 COMP |
1,934.0000 TRY |
1,819.0000 TRY |
1,853.0000 TRY |
1,847.0000 TRY |
| 2025-06-20 |
1,991.1554 TRY |
3,218.4930 COMP |
2,041.0000 TRY |
1,903.0000 TRY |
1,965.0000 TRY |
1,968.0000 TRY |
| 2025-06-19 |
2,022.3496 TRY |
3,228.9080 COMP |
1,999.0000 TRY |
1,975.0000 TRY |
1,992.0000 TRY |
2,043.0000 TRY |
| 2025-06-18 |
1,979.8627 TRY |
3,329.0210 COMP |
1,985.0000 TRY |
1,922.0000 TRY |
1,957.0000 TRY |
2,008.0000 TRY |
| 2025-06-17 |
2,081.8804 TRY |
11,519.3410 COMP |
2,146.0000 TRY |
1,956.0000 TRY |
1,985.0000 TRY |
1,984.0000 TRY |
| 2025-06-16 |
2,175.5275 TRY |
8,092.5740 COMP |
2,080.0000 TRY |
2,045.0000 TRY |
2,079.0000 TRY |
2,196.0000 TRY |
| 2025-06-15 |
2,080.5089 TRY |
2,851.7370 COMP |
2,072.0000 TRY |
2,012.0000 TRY |
2,030.0000 TRY |
2,090.0000 TRY |
| 2025-06-14 |
2,104.4812 TRY |
7,480.6110 COMP |
2,221.0000 TRY |
2,035.0000 TRY |
2,055.0000 TRY |
2,059.0000 TRY |
| 2025-06-13 |
2,080.0906 TRY |
12,335.2420 COMP |
2,133.0000 TRY |
1,989.0000 TRY |
2,038.0000 TRY |
2,193.0000 TRY |
| 2025-06-12 |
2,266.2653 TRY |
10,880.9100 COMP |
2,344.0000 TRY |
2,188.0000 TRY |
2,209.0000 TRY |
2,238.0000 TRY |
| 2025-06-11 |
2,365.1335 TRY |
23,137.3130 COMP |
2,373.0000 TRY |
2,286.0000 TRY |
2,322.0000 TRY |
2,336.0000 TRY |
| 2025-06-10 |
2,236.8465 TRY |
67,083.1280 COMP |
2,005.0000 TRY |
1,956.0000 TRY |
2,009.0000 TRY |
2,331.0000 TRY |
| 2025-06-09 |
1,945.4583 TRY |
16,896.4920 COMP |
1,796.0000 TRY |
1,771.0000 TRY |
1,788.0000 TRY |
2,001.0000 TRY |
| 2025-06-08 |
1,819.3511 TRY |
9,423.4840 COMP |
1,798.0000 TRY |
1,743.0000 TRY |
1,752.0000 TRY |
1,800.0000 TRY |
| 2025-06-07 |
1,779.8242 TRY |
8,736.0780 COMP |
1,759.0000 TRY |
1,726.0000 TRY |
1,746.0000 TRY |
1,809.0000 TRY |
| 2025-06-06 |
1,904.6663 TRY |
72,341.1240 COMP |
1,674.0000 TRY |
1,669.0000 TRY |
1,696.0000 TRY |
1,755.0000 TRY |
| 2025-06-05 |
1,719.8282 TRY |
9,211.8200 COMP |
1,763.0000 TRY |
1,654.0000 TRY |
1,684.0000 TRY |
1,680.0000 TRY |
| 2025-06-04 |
1,849.1694 TRY |
63,874.6270 COMP |
1,741.0000 TRY |
1,724.0000 TRY |
1,750.0000 TRY |
1,753.0000 TRY |
| 2025-06-03 |
1,785.1898 TRY |
23,882.4830 COMP |
1,617.0000 TRY |
1,614.0000 TRY |
1,620.0000 TRY |
1,743.0000 TRY |
| 2025-06-02 |
1,580.9115 TRY |
1,248.4290 COMP |
1,601.0000 TRY |
1,555.0000 TRY |
1,561.0000 TRY |
1,609.0000 TRY |
| 2025-06-01 |
1,587.2832 TRY |
1,467.6360 COMP |
1,602.0000 TRY |
1,566.0000 TRY |
1,581.0000 TRY |
1,602.0000 TRY |
| 2025-05-31 |
1,608.3451 TRY |
11,247.5810 COMP |
1,577.0000 TRY |
1,545.0000 TRY |
1,574.0000 TRY |
1,608.0000 TRY |
| 2025-05-30 |
1,635.8661 TRY |
4,762.2850 COMP |
1,685.0000 TRY |
1,572.0000 TRY |
1,583.0000 TRY |
1,583.0000 TRY |
| 2025-05-29 |
1,683.5347 TRY |
1,707.1300 COMP |
1,671.0000 TRY |
1,648.0000 TRY |
1,664.0000 TRY |
1,710.0000 TRY |
| 2025-05-28 |
1,667.7033 TRY |
1,562.2660 COMP |
1,656.0000 TRY |
1,626.0000 TRY |
1,639.0000 TRY |
1,645.0000 TRY |
| 2025-05-27 |
1,667.3592 TRY |
1,365.3820 COMP |
1,649.0000 TRY |
1,619.0000 TRY |
1,635.0000 TRY |
1,656.0000 TRY |
| 2025-05-26 |
1,658.4018 TRY |
566.4380 COMP |
1,655.0000 TRY |
1,625.0000 TRY |
1,633.0000 TRY |
1,641.0000 TRY |
| 2025-05-25 |
1,624.6781 TRY |
815.0170 COMP |
1,648.0000 TRY |
1,592.0000 TRY |
1,615.0000 TRY |
1,649.0000 TRY |
| 2025-05-24 |
1,668.0364 TRY |
452.9240 COMP |
1,648.0000 TRY |
1,644.0000 TRY |
1,652.0000 TRY |
1,652.0000 TRY |
| 2025-05-23 |
1,690.5460 TRY |
2,143.4620 COMP |
1,742.0000 TRY |
1,637.0000 TRY |
1,667.0000 TRY |
1,665.0000 TRY |
| 2025-05-22 |
1,731.8452 TRY |
1,608.9950 COMP |
1,711.0000 TRY |
1,691.0000 TRY |
1,702.0000 TRY |
1,745.0000 TRY |