Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
1,090.7210 TRY |
2,517.7370 COMP |
1,106.0000 TRY |
1,073.0000 TRY |
1,081.0000 TRY |
1,113.0000 TRY |
| 2025-12-17 |
1,147.6118 TRY |
2,669.9310 COMP |
1,156.0000 TRY |
1,101.0000 TRY |
1,113.0000 TRY |
1,114.0000 TRY |
| 2025-12-16 |
1,156.1434 TRY |
3,195.8290 COMP |
1,171.0000 TRY |
1,131.0000 TRY |
1,138.0000 TRY |
1,162.0000 TRY |
| 2025-12-15 |
1,202.2430 TRY |
1,815.2170 COMP |
1,222.0000 TRY |
1,172.0000 TRY |
1,175.0000 TRY |
1,175.0000 TRY |
| 2025-12-14 |
1,260.4548 TRY |
1,637.2160 COMP |
1,299.0000 TRY |
1,234.0000 TRY |
1,240.0000 TRY |
1,235.0000 TRY |
| 2025-12-13 |
1,306.3326 TRY |
22,031.9790 COMP |
1,261.0000 TRY |
1,211.0000 TRY |
1,252.0000 TRY |
1,298.0000 TRY |
| 2025-12-12 |
1,268.9266 TRY |
2,014.2120 COMP |
1,282.0000 TRY |
1,240.0000 TRY |
1,257.0000 TRY |
1,260.0000 TRY |
| 2025-12-11 |
1,293.9764 TRY |
1,521.3730 COMP |
1,330.0000 TRY |
1,278.0000 TRY |
1,286.0000 TRY |
1,283.0000 TRY |
| 2025-12-10 |
1,338.7906 TRY |
1,946.3120 COMP |
1,348.0000 TRY |
1,318.0000 TRY |
1,331.0000 TRY |
1,323.0000 TRY |
| 2025-12-09 |
1,344.4724 TRY |
5,356.3650 COMP |
1,332.0000 TRY |
1,314.0000 TRY |
1,320.0000 TRY |
1,354.0000 TRY |
| 2025-12-08 |
1,346.1392 TRY |
5,879.2480 COMP |
1,292.0000 TRY |
1,291.0000 TRY |
1,303.0000 TRY |
1,346.0000 TRY |
| 2025-12-07 |
1,308.1480 TRY |
1,527.0610 COMP |
1,323.0000 TRY |
1,280.0000 TRY |
1,296.0000 TRY |
1,295.0000 TRY |
| 2025-12-06 |
1,337.5345 TRY |
920.6800 COMP |
1,343.0000 TRY |
1,319.0000 TRY |
1,321.0000 TRY |
1,339.0000 TRY |
| 2025-12-05 |
1,383.5933 TRY |
2,928.1290 COMP |
1,450.0000 TRY |
1,318.0000 TRY |
1,328.0000 TRY |
1,343.0000 TRY |
| 2025-12-04 |
1,468.9891 TRY |
4,579.7360 COMP |
1,502.0000 TRY |
1,419.0000 TRY |
1,441.0000 TRY |
1,436.0000 TRY |
| 2025-12-03 |
1,497.2724 TRY |
7,593.0420 COMP |
1,504.0000 TRY |
1,464.0000 TRY |
1,478.0000 TRY |
1,504.0000 TRY |
| 2025-12-02 |
1,469.5454 TRY |
15,289.3720 COMP |
1,451.0000 TRY |
1,380.0000 TRY |
1,403.0000 TRY |
1,492.0000 TRY |
| 2025-12-01 |
1,502.4258 TRY |
44,218.7790 COMP |
1,495.0000 TRY |
1,383.0000 TRY |
1,433.0000 TRY |
1,495.0000 TRY |
| 2025-11-30 |
1,443.0868 TRY |
20,970.2710 COMP |
1,355.0000 TRY |
1,334.0000 TRY |
1,361.0000 TRY |
1,425.0000 TRY |
| 2025-11-29 |
1,392.2623 TRY |
17,098.5850 COMP |
1,422.0000 TRY |
1,331.0000 TRY |
1,344.0000 TRY |
1,360.0000 TRY |
| 2025-11-28 |
1,439.0753 TRY |
72,965.5870 COMP |
1,278.0000 TRY |
1,266.0000 TRY |
1,273.0000 TRY |
1,407.0000 TRY |
| 2025-11-27 |
1,295.0546 TRY |
2,238.4310 COMP |
1,289.0000 TRY |
1,281.0000 TRY |
1,285.0000 TRY |
1,283.0000 TRY |
| 2025-11-26 |
1,284.6407 TRY |
9,019.2200 COMP |
1,281.0000 TRY |
1,243.0000 TRY |
1,262.0000 TRY |
1,282.0000 TRY |
| 2025-11-25 |
1,261.4098 TRY |
1,318.2760 COMP |
1,260.0000 TRY |
1,243.0000 TRY |
1,250.0000 TRY |
1,274.0000 TRY |
| 2025-11-24 |
1,236.1292 TRY |
1,911.1600 COMP |
1,218.0000 TRY |
1,206.0000 TRY |
1,215.0000 TRY |
1,268.0000 TRY |
| 2025-11-23 |
1,228.9956 TRY |
1,208.5300 COMP |
1,228.0000 TRY |
1,218.0000 TRY |
1,224.0000 TRY |
1,226.0000 TRY |
| 2025-11-22 |
1,224.5006 TRY |
1,692.8970 COMP |
1,234.0000 TRY |
1,208.0000 TRY |
1,219.0000 TRY |
1,238.0000 TRY |
| 2025-11-21 |
1,232.4283 TRY |
3,017.0560 COMP |
1,264.0000 TRY |
1,130.0000 TRY |
1,214.0000 TRY |
1,235.0000 TRY |
| 2025-11-20 |
1,309.9137 TRY |
2,878.3560 COMP |
1,342.0000 TRY |
1,262.0000 TRY |
1,283.0000 TRY |
1,283.0000 TRY |
| 2025-11-19 |
1,330.2198 TRY |
1,926.5180 COMP |
1,354.0000 TRY |
1,297.0000 TRY |
1,309.0000 TRY |
1,329.0000 TRY |
| 2025-11-18 |
1,351.6161 TRY |
3,244.4390 COMP |
1,337.0000 TRY |
1,323.0000 TRY |
1,340.0000 TRY |
1,355.0000 TRY |
| 2025-11-17 |
1,366.0871 TRY |
2,135.4190 COMP |
1,360.0000 TRY |
1,319.0000 TRY |
1,335.0000 TRY |
1,340.0000 TRY |
| 2025-11-16 |
1,363.2523 TRY |
1,040.3300 COMP |
1,387.0000 TRY |
1,336.0000 TRY |
1,351.0000 TRY |
1,352.0000 TRY |
| 2025-11-15 |
1,398.7063 TRY |
1,980.2810 COMP |
1,378.0000 TRY |
1,370.0000 TRY |
1,378.0000 TRY |
1,394.0000 TRY |
| 2025-11-14 |
1,399.2801 TRY |
3,825.2540 COMP |
1,422.0000 TRY |
1,355.0000 TRY |
1,369.0000 TRY |
1,357.0000 TRY |
| 2025-11-13 |
1,416.1284 TRY |
2,959.4640 COMP |
1,402.0000 TRY |
1,367.0000 TRY |
1,373.0000 TRY |
1,407.0000 TRY |
| 2025-11-12 |
1,477.7267 TRY |
6,821.4690 COMP |
1,391.0000 TRY |
1,373.0000 TRY |
1,396.0000 TRY |
1,398.0000 TRY |
| 2025-11-11 |
1,458.5134 TRY |
876.9930 COMP |
1,504.0000 TRY |
1,386.0000 TRY |
1,402.0000 TRY |
1,401.0000 TRY |
| 2025-11-10 |
1,461.3047 TRY |
1,378.1580 COMP |
1,465.0000 TRY |
1,425.0000 TRY |
1,446.0000 TRY |
1,496.0000 TRY |
| 2025-11-09 |
1,432.3550 TRY |
1,247.5520 COMP |
1,455.0000 TRY |
1,385.0000 TRY |
1,402.0000 TRY |
1,463.0000 TRY |
| 2025-11-08 |
1,450.0571 TRY |
2,146.0000 COMP |
1,462.0000 TRY |
1,402.0000 TRY |
1,421.0000 TRY |
1,428.0000 TRY |
| 2025-11-07 |
1,424.6454 TRY |
3,470.1140 COMP |
1,346.0000 TRY |
1,036.0000 TRY |
1,358.0000 TRY |
1,478.0000 TRY |
| 2025-11-06 |
1,343.1425 TRY |
1,184.4930 COMP |
1,352.0000 TRY |
1,275.0000 TRY |
1,333.0000 TRY |
1,326.0000 TRY |
| 2025-11-05 |
1,326.0412 TRY |
1,469.2380 COMP |
1,315.0000 TRY |
1,250.0000 TRY |
1,300.0000 TRY |
1,340.0000 TRY |
| 2025-11-04 |
1,322.6669 TRY |
3,471.1790 COMP |
1,379.0000 TRY |
1,253.0000 TRY |
1,313.0000 TRY |
1,282.0000 TRY |
| 2025-11-03 |
1,417.9252 TRY |
1,842.3550 COMP |
1,482.0000 TRY |
1,270.0000 TRY |
1,380.0000 TRY |
1,379.0000 TRY |
| 2025-11-02 |
1,489.3157 TRY |
946.4670 COMP |
1,497.0000 TRY |
1,461.0000 TRY |
1,477.0000 TRY |
1,481.0000 TRY |
| 2025-11-01 |
1,492.2733 TRY |
770.0300 COMP |
1,470.0000 TRY |
1,452.0000 TRY |
1,462.0000 TRY |
1,484.0000 TRY |
| 2025-10-31 |
1,470.3204 TRY |
2,147.8580 COMP |
1,469.0000 TRY |
1,440.0000 TRY |
1,460.0000 TRY |
1,467.0000 TRY |
| 2025-10-30 |
1,546.2981 TRY |
3,766.8600 COMP |
1,568.0000 TRY |
1,440.0000 TRY |
1,453.0000 TRY |
1,466.0000 TRY |