Identifier on Binance: COMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1,495.8045 TRY |
868.7650 COMP |
1,488.0000 TRY |
1,437.0000 TRY |
1,455.0000 TRY |
1,530.0000 TRY |
| 2025-03-11 |
1,483.5176 TRY |
633.4970 COMP |
1,519.0000 TRY |
1,385.0000 TRY |
1,430.0000 TRY |
1,501.0000 TRY |
| 2025-03-10 |
1,589.5513 TRY |
586.3940 COMP |
1,588.0000 TRY |
1,511.0000 TRY |
1,537.0000 TRY |
1,527.0000 TRY |
| 2025-03-09 |
1,645.4500 TRY |
844.9650 COMP |
1,787.0000 TRY |
1,582.0000 TRY |
1,600.0000 TRY |
1,589.0000 TRY |
| 2025-03-08 |
1,822.0427 TRY |
408.7380 COMP |
1,849.0000 TRY |
1,770.0000 TRY |
1,772.0000 TRY |
1,791.0000 TRY |
| 2025-03-07 |
1,850.3342 TRY |
1,230.2500 COMP |
1,772.0000 TRY |
1,711.0000 TRY |
1,772.0000 TRY |
1,859.0000 TRY |
| 2025-03-06 |
1,828.7235 TRY |
239.4010 COMP |
1,875.0000 TRY |
1,757.0000 TRY |
1,772.0000 TRY |
1,781.0000 TRY |
| 2025-03-05 |
1,856.2294 TRY |
954.3740 COMP |
1,800.0000 TRY |
1,788.0000 TRY |
1,794.0000 TRY |
1,879.0000 TRY |
| 2025-03-04 |
1,674.1707 TRY |
1,335.3680 COMP |
1,704.0000 TRY |
1,557.0000 TRY |
1,628.0000 TRY |
1,802.0000 TRY |
| 2025-03-03 |
1,753.1137 TRY |
410.4860 COMP |
1,961.0000 TRY |
1,683.0000 TRY |
1,703.0000 TRY |
1,704.0000 TRY |
| 2025-03-02 |
1,916.6464 TRY |
369.4020 COMP |
1,840.0000 TRY |
1,779.0000 TRY |
1,789.0000 TRY |
1,969.0000 TRY |
| 2025-03-01 |
1,846.5645 TRY |
233.0090 COMP |
1,858.0000 TRY |
1,796.0000 TRY |
1,803.0000 TRY |
1,840.0000 TRY |
| 2025-02-28 |
1,807.3754 TRY |
434.5530 COMP |
1,893.0000 TRY |
1,711.0000 TRY |
1,734.0000 TRY |
1,847.0000 TRY |
| 2025-02-27 |
1,900.4468 TRY |
132.7110 COMP |
1,858.0000 TRY |
1,858.0000 TRY |
1,858.0000 TRY |
1,908.0000 TRY |
| 2025-02-26 |
1,858.4049 TRY |
322.4210 COMP |
1,861.0000 TRY |
1,800.0000 TRY |
1,822.0000 TRY |
1,852.0000 TRY |
| 2025-02-25 |
1,812.3692 TRY |
404.4100 COMP |
1,852.0000 TRY |
1,761.0000 TRY |
1,790.0000 TRY |
1,860.0000 TRY |
| 2025-02-24 |
1,922.6755 TRY |
121.1370 COMP |
2,027.0000 TRY |
1,827.0000 TRY |
1,861.0000 TRY |
1,850.0000 TRY |
| 2025-02-23 |
2,024.5986 TRY |
110.0030 COMP |
2,050.0000 TRY |
1,974.0000 TRY |
1,996.0000 TRY |
2,023.0000 TRY |
| 2025-02-22 |
2,008.0901 TRY |
603.0700 COMP |
1,935.0000 TRY |
1,935.0000 TRY |
1,935.0000 TRY |
2,068.0000 TRY |
| 2025-02-21 |
2,022.0221 TRY |
208.8120 COMP |
2,012.0000 TRY |
1,893.0000 TRY |
1,926.0000 TRY |
1,935.0000 TRY |
| 2025-02-20 |
1,991.7360 TRY |
202.8420 COMP |
1,986.0000 TRY |
1,960.0000 TRY |
1,962.0000 TRY |
2,008.0000 TRY |
| 2025-02-19 |
1,976.4052 TRY |
359.7480 COMP |
1,926.0000 TRY |
1,910.0000 TRY |
1,910.0000 TRY |
1,969.0000 TRY |
| 2025-02-18 |
1,959.0419 TRY |
513.6190 COMP |
2,019.0000 TRY |
1,884.0000 TRY |
1,894.0000 TRY |
1,911.0000 TRY |
| 2025-02-17 |
2,015.2014 TRY |
364.8740 COMP |
2,020.0000 TRY |
1,969.0000 TRY |
1,984.0000 TRY |
2,029.0000 TRY |
| 2025-02-16 |
2,058.9905 TRY |
375.7220 COMP |
2,059.0000 TRY |
2,006.0000 TRY |
2,012.0000 TRY |
2,012.0000 TRY |
| 2025-02-15 |
2,077.5780 TRY |
404.0030 COMP |
2,121.0000 TRY |
2,050.0000 TRY |
2,059.0000 TRY |
2,059.0000 TRY |
| 2025-02-14 |
2,089.0596 TRY |
638.3120 COMP |
2,025.0000 TRY |
2,025.0000 TRY |
2,025.0000 TRY |
2,113.0000 TRY |
| 2025-02-13 |
2,037.8220 TRY |
530.2390 COMP |
2,102.0000 TRY |
2,001.0000 TRY |
2,018.0000 TRY |
2,031.0000 TRY |
| 2025-02-12 |
2,049.7912 TRY |
347.1400 COMP |
2,024.0000 TRY |
1,965.0000 TRY |
1,996.0000 TRY |
2,145.0000 TRY |
| 2025-02-11 |
2,092.8309 TRY |
1,500.0650 COMP |
1,989.0000 TRY |
1,989.0000 TRY |
2,000.0000 TRY |
2,023.0000 TRY |
| 2025-02-10 |
1,930.2767 TRY |
738.0990 COMP |
1,854.0000 TRY |
1,781.0000 TRY |
1,795.0000 TRY |
1,967.0000 TRY |
| 2025-02-09 |
1,857.7079 TRY |
901.6190 COMP |
1,833.0000 TRY |
1,766.0000 TRY |
1,827.0000 TRY |
1,821.0000 TRY |
| 2025-02-08 |
1,838.4424 TRY |
944.2810 COMP |
1,847.0000 TRY |
1,803.0000 TRY |
1,822.0000 TRY |
1,843.0000 TRY |
| 2025-02-07 |
1,806.6142 TRY |
520.8180 COMP |
1,744.0000 TRY |
1,730.0000 TRY |
1,744.0000 TRY |
1,829.0000 TRY |
| 2025-02-06 |
1,773.3900 TRY |
420.6130 COMP |
1,800.0000 TRY |
1,723.0000 TRY |
1,743.0000 TRY |
1,761.0000 TRY |
| 2025-02-05 |
1,883.8703 TRY |
1,353.7200 COMP |
1,913.0000 TRY |
1,788.0000 TRY |
1,809.0000 TRY |
1,809.0000 TRY |
| 2025-02-04 |
1,917.6407 TRY |
1,373.6390 COMP |
2,078.0000 TRY |
1,835.0000 TRY |
1,854.0000 TRY |
1,911.0000 TRY |
| 2025-02-03 |
1,855.6637 TRY |
1,629.5280 COMP |
2,009.0000 TRY |
1,600.0000 TRY |
1,782.0000 TRY |
2,113.0000 TRY |
| 2025-02-02 |
2,156.6355 TRY |
769.6880 COMP |
2,294.0000 TRY |
1,988.0000 TRY |
2,027.0000 TRY |
2,027.0000 TRY |
| 2025-02-01 |
2,399.2528 TRY |
173.2080 COMP |
2,510.0000 TRY |
2,294.0000 TRY |
2,317.0000 TRY |
2,294.0000 TRY |
| 2025-01-31 |
2,570.9362 TRY |
422.3620 COMP |
2,520.0000 TRY |
2,469.0000 TRY |
2,469.0000 TRY |
2,533.0000 TRY |
| 2025-01-30 |
2,521.6711 TRY |
819.3370 COMP |
2,467.0000 TRY |
2,444.0000 TRY |
2,477.0000 TRY |
2,522.0000 TRY |
| 2025-01-29 |
2,495.2920 TRY |
624.7700 COMP |
2,412.0000 TRY |
2,402.0000 TRY |
2,416.0000 TRY |
2,527.0000 TRY |
| 2025-01-28 |
2,526.0660 TRY |
928.6620 COMP |
2,545.0000 TRY |
2,433.0000 TRY |
2,444.0000 TRY |
2,444.0000 TRY |
| 2025-01-27 |
2,444.0197 TRY |
909.7040 COMP |
2,568.0000 TRY |
2,335.0000 TRY |
2,369.0000 TRY |
2,529.0000 TRY |
| 2025-01-26 |
2,693.0490 TRY |
282.2330 COMP |
2,690.0000 TRY |
2,640.0000 TRY |
2,660.0000 TRY |
2,660.0000 TRY |
| 2025-01-25 |
2,667.4309 TRY |
689.2110 COMP |
2,710.0000 TRY |
2,617.0000 TRY |
2,637.0000 TRY |
2,703.0000 TRY |
| 2025-01-24 |
2,769.0726 TRY |
1,615.7830 COMP |
2,771.0000 TRY |
2,670.0000 TRY |
2,689.0000 TRY |
2,721.0000 TRY |
| 2025-01-23 |
2,730.3933 TRY |
1,626.8480 COMP |
2,722.0000 TRY |
2,671.0000 TRY |
2,692.0000 TRY |
2,773.0000 TRY |
| 2025-01-22 |
2,790.1031 TRY |
774.0770 COMP |
2,866.0000 TRY |
2,712.0000 TRY |
2,723.0000 TRY |
2,723.0000 TRY |