Identifier on Binance: COMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
68.4533 BUSD |
66,001.5480 COMP |
62.2600 BUSD |
62.2300 BUSD |
65.6800 BUSD |
70.5700 BUSD |
| 2023-07-25 |
61.0299 BUSD |
57,489.4030 COMP |
63.4700 BUSD |
58.3400 BUSD |
60.8800 BUSD |
62.4000 BUSD |
| 2023-07-24 |
66.1849 BUSD |
24,441.9780 COMP |
70.1500 BUSD |
62.6000 BUSD |
63.4300 BUSD |
63.5500 BUSD |
| 2023-07-23 |
71.2774 BUSD |
14,770.2480 COMP |
70.5100 BUSD |
69.7300 BUSD |
70.5800 BUSD |
70.7900 BUSD |
| 2023-07-22 |
71.1333 BUSD |
9,061.9180 COMP |
71.1500 BUSD |
70.1100 BUSD |
70.5900 BUSD |
70.2800 BUSD |
| 2023-07-21 |
73.4747 BUSD |
24,974.2740 COMP |
73.4000 BUSD |
70.8800 BUSD |
71.1300 BUSD |
71.1300 BUSD |
| 2023-07-20 |
72.6973 BUSD |
37,539.2160 COMP |
69.3100 BUSD |
68.8500 BUSD |
69.7800 BUSD |
73.3700 BUSD |
| 2023-07-19 |
71.4954 BUSD |
21,593.0310 COMP |
71.2500 BUSD |
68.9700 BUSD |
69.4300 BUSD |
69.2700 BUSD |
| 2023-07-18 |
72.7872 BUSD |
22,208.3320 COMP |
76.0700 BUSD |
69.0000 BUSD |
70.1300 BUSD |
71.8400 BUSD |
| 2023-07-17 |
75.2130 BUSD |
30,149.3180 COMP |
77.5400 BUSD |
71.0000 BUSD |
72.3300 BUSD |
76.0200 BUSD |
| 2023-07-16 |
79.8161 BUSD |
66,334.0500 COMP |
76.1900 BUSD |
74.2900 BUSD |
76.6400 BUSD |
76.8600 BUSD |
| 2023-07-15 |
73.9133 BUSD |
61,243.6870 COMP |
66.6100 BUSD |
65.1900 BUSD |
65.8100 BUSD |
75.5700 BUSD |
| 2023-07-14 |
69.3004 BUSD |
24,840.5900 COMP |
69.6100 BUSD |
66.6500 BUSD |
68.0500 BUSD |
67.8700 BUSD |
| 2023-07-13 |
70.0871 BUSD |
50,806.3240 COMP |
70.9800 BUSD |
67.6500 BUSD |
68.6300 BUSD |
68.6100 BUSD |
| 2023-07-12 |
67.8636 BUSD |
27,186.3510 COMP |
66.4100 BUSD |
64.6800 BUSD |
65.5700 BUSD |
70.6600 BUSD |
| 2023-07-11 |
64.5333 BUSD |
61,898.9560 COMP |
59.4700 BUSD |
58.6400 BUSD |
59.2900 BUSD |
66.3300 BUSD |
| 2023-07-10 |
59.3837 BUSD |
38,169.2810 COMP |
60.5300 BUSD |
56.9500 BUSD |
58.2900 BUSD |
59.1600 BUSD |
| 2023-07-09 |
58.1539 BUSD |
57,371.4260 COMP |
53.9500 BUSD |
51.8300 BUSD |
52.3800 BUSD |
60.5400 BUSD |
| 2023-07-08 |
55.2867 BUSD |
16,903.6370 COMP |
55.6300 BUSD |
52.8100 BUSD |
53.4100 BUSD |
53.7500 BUSD |
| 2023-07-07 |
56.8074 BUSD |
38,246.4110 COMP |
56.5800 BUSD |
54.0100 BUSD |
55.8200 BUSD |
55.5700 BUSD |
| 2023-07-06 |
60.3913 BUSD |
51,161.9150 COMP |
59.4000 BUSD |
56.3800 BUSD |
57.3500 BUSD |
57.0500 BUSD |
| 2023-07-05 |
59.1501 BUSD |
49,014.0030 COMP |
62.6700 BUSD |
54.9300 BUSD |
56.8400 BUSD |
58.3100 BUSD |
| 2023-07-04 |
65.3851 BUSD |
69,766.0320 COMP |
63.6200 BUSD |
61.0800 BUSD |
62.0800 BUSD |
63.0000 BUSD |
| 2023-07-03 |
65.1046 BUSD |
116,122.4830 COMP |
68.3500 BUSD |
60.7900 BUSD |
62.7600 BUSD |
63.4700 BUSD |
| 2023-07-02 |
61.2952 BUSD |
129,417.2930 COMP |
52.5700 BUSD |
51.0000 BUSD |
52.3500 BUSD |
64.7100 BUSD |
| 2023-07-01 |
53.8025 BUSD |
19,772.6870 COMP |
55.8500 BUSD |
51.3300 BUSD |
51.9200 BUSD |
52.2400 BUSD |
| 2023-06-30 |
55.1489 BUSD |
192,781.1630 COMP |
50.1000 BUSD |
47.7800 BUSD |
49.7800 BUSD |
55.8700 BUSD |
| 2023-06-29 |
48.9598 BUSD |
161,638.3040 COMP |
40.2000 BUSD |
38.7100 BUSD |
39.2000 BUSD |
49.5600 BUSD |
| 2023-06-28 |
42.0356 BUSD |
43,647.6550 COMP |
42.1600 BUSD |
38.8100 BUSD |
40.3000 BUSD |
40.4700 BUSD |
| 2023-06-27 |
40.8173 BUSD |
77,622.5420 COMP |
35.7100 BUSD |
35.7100 BUSD |
38.7500 BUSD |
41.9400 BUSD |
| 2023-06-26 |
36.9385 BUSD |
23,949.4800 COMP |
37.7900 BUSD |
35.3200 BUSD |
35.8900 BUSD |
35.8400 BUSD |
| 2023-06-25 |
39.8523 BUSD |
150,329.3660 COMP |
30.5500 BUSD |
30.4800 BUSD |
30.6700 BUSD |
38.1000 BUSD |
| 2023-06-24 |
30.5441 BUSD |
2,593.2960 COMP |
30.5400 BUSD |
29.8200 BUSD |
30.1900 BUSD |
30.4000 BUSD |
| 2023-06-23 |
30.5501 BUSD |
1,984.4910 COMP |
29.7200 BUSD |
29.4900 BUSD |
29.6100 BUSD |
30.4300 BUSD |
| 2023-06-22 |
30.0641 BUSD |
3,860.8340 COMP |
29.8900 BUSD |
29.2300 BUSD |
29.6800 BUSD |
29.5600 BUSD |
| 2023-06-21 |
29.3170 BUSD |
5,026.6300 COMP |
28.7200 BUSD |
28.7200 BUSD |
29.1200 BUSD |
30.0100 BUSD |
| 2023-06-20 |
28.4123 BUSD |
2,750.4380 COMP |
28.3800 BUSD |
27.5300 BUSD |
27.8400 BUSD |
28.7000 BUSD |
| 2023-06-19 |
28.1261 BUSD |
1,372.4540 COMP |
27.9400 BUSD |
27.6700 BUSD |
27.9600 BUSD |
28.4000 BUSD |
| 2023-06-18 |
28.3930 BUSD |
1,299.0730 COMP |
28.6200 BUSD |
27.8700 BUSD |
28.1000 BUSD |
28.0400 BUSD |
| 2023-06-17 |
28.5248 BUSD |
1,598.6960 COMP |
27.7400 BUSD |
27.7300 BUSD |
27.8700 BUSD |
28.6300 BUSD |
| 2023-06-16 |
27.1793 BUSD |
3,006.1640 COMP |
26.9200 BUSD |
26.6700 BUSD |
26.9200 BUSD |
27.7600 BUSD |
| 2023-06-15 |
26.6260 BUSD |
2,764.7980 COMP |
26.4800 BUSD |
26.0600 BUSD |
26.4700 BUSD |
26.9600 BUSD |
| 2023-06-14 |
27.2233 BUSD |
3,559.9920 COMP |
27.2100 BUSD |
26.1400 BUSD |
26.5200 BUSD |
26.5100 BUSD |
| 2023-06-13 |
27.6355 BUSD |
3,169.6490 COMP |
28.2300 BUSD |
27.0400 BUSD |
27.1700 BUSD |
27.2400 BUSD |
| 2023-06-12 |
27.1055 BUSD |
3,746.1490 COMP |
26.1900 BUSD |
25.5800 BUSD |
26.2200 BUSD |
28.7400 BUSD |
| 2023-06-11 |
26.3335 BUSD |
3,012.5650 COMP |
26.6000 BUSD |
25.8000 BUSD |
26.0200 BUSD |
26.0900 BUSD |
| 2023-06-10 |
26.8239 BUSD |
16,578.9100 COMP |
32.2300 BUSD |
23.4200 BUSD |
26.0200 BUSD |
26.6800 BUSD |
| 2023-06-09 |
32.3170 BUSD |
1,730.9090 COMP |
31.9700 BUSD |
31.7200 BUSD |
31.9600 BUSD |
32.0800 BUSD |
| 2023-06-08 |
32.1872 BUSD |
1,915.2010 COMP |
32.1300 BUSD |
31.6500 BUSD |
31.8100 BUSD |
31.9800 BUSD |
| 2023-06-07 |
33.0064 BUSD |
6,506.7120 COMP |
33.7600 BUSD |
31.5800 BUSD |
31.9900 BUSD |
32.1000 BUSD |