Identifier on Binance: COMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
39.2477 BUSD |
9,143.9350 COMP |
39.4000 BUSD |
38.3000 BUSD |
38.6600 BUSD |
39.2900 BUSD |
| 2023-09-13 |
40.0849 BUSD |
34,304.6540 COMP |
36.7500 BUSD |
36.7000 BUSD |
37.1400 BUSD |
39.6800 BUSD |
| 2023-09-12 |
36.6715 BUSD |
3,011.9090 COMP |
35.9100 BUSD |
35.6800 BUSD |
35.8000 BUSD |
36.8300 BUSD |
| 2023-09-11 |
35.7625 BUSD |
5,714.0980 COMP |
37.1000 BUSD |
34.9000 BUSD |
35.3900 BUSD |
35.7200 BUSD |
| 2023-09-10 |
37.1936 BUSD |
5,886.1450 COMP |
39.1500 BUSD |
35.5700 BUSD |
36.7100 BUSD |
37.0900 BUSD |
| 2023-09-09 |
39.6711 BUSD |
1,249.9570 COMP |
39.7000 BUSD |
39.1800 BUSD |
39.2500 BUSD |
39.2800 BUSD |
| 2023-09-08 |
39.8290 BUSD |
2,578.7990 COMP |
40.1600 BUSD |
39.1900 BUSD |
39.3900 BUSD |
39.5900 BUSD |
| 2023-09-07 |
39.8606 BUSD |
4,172.0210 COMP |
40.2700 BUSD |
39.3600 BUSD |
39.5000 BUSD |
40.1300 BUSD |
| 2023-09-06 |
40.1191 BUSD |
3,084.1580 COMP |
40.1800 BUSD |
39.5000 BUSD |
39.7900 BUSD |
40.0800 BUSD |
| 2023-09-05 |
40.0733 BUSD |
1,428.1650 COMP |
40.2500 BUSD |
39.7600 BUSD |
40.0100 BUSD |
40.0900 BUSD |
| 2023-09-04 |
40.5220 BUSD |
2,121.9920 COMP |
40.2400 BUSD |
39.7600 BUSD |
40.0600 BUSD |
40.1100 BUSD |
| 2023-09-03 |
40.2848 BUSD |
2,624.2670 COMP |
40.3000 BUSD |
39.8300 BUSD |
40.1400 BUSD |
40.2300 BUSD |
| 2023-09-02 |
40.8983 BUSD |
2,539.0720 COMP |
40.2400 BUSD |
39.9900 BUSD |
40.0800 BUSD |
40.4000 BUSD |
| 2023-09-01 |
40.2772 BUSD |
2,180.4240 COMP |
41.0700 BUSD |
39.2300 BUSD |
39.8000 BUSD |
39.9600 BUSD |
| 2023-08-31 |
42.4313 BUSD |
3,488.2020 COMP |
42.8400 BUSD |
40.2100 BUSD |
41.2300 BUSD |
41.0200 BUSD |
| 2023-08-30 |
43.1356 BUSD |
3,401.1770 COMP |
43.8300 BUSD |
42.2500 BUSD |
42.5500 BUSD |
42.8200 BUSD |
| 2023-08-29 |
42.9078 BUSD |
5,680.7280 COMP |
42.1000 BUSD |
40.6800 BUSD |
41.0600 BUSD |
43.6000 BUSD |
| 2023-08-28 |
41.5911 BUSD |
3,086.5970 COMP |
42.1000 BUSD |
41.0100 BUSD |
41.5500 BUSD |
41.8800 BUSD |
| 2023-08-27 |
42.1113 BUSD |
3,202.4480 COMP |
42.0000 BUSD |
41.6800 BUSD |
41.7500 BUSD |
42.1800 BUSD |
| 2023-08-26 |
42.6149 BUSD |
3,504.6870 COMP |
42.5700 BUSD |
41.7700 BUSD |
42.0500 BUSD |
42.1900 BUSD |
| 2023-08-25 |
42.4141 BUSD |
5,572.6390 COMP |
43.5200 BUSD |
41.7200 BUSD |
42.0200 BUSD |
42.7300 BUSD |
| 2023-08-24 |
43.4309 BUSD |
7,678.3190 COMP |
43.1000 BUSD |
42.2900 BUSD |
42.9800 BUSD |
43.0000 BUSD |
| 2023-08-23 |
42.7409 BUSD |
8,419.7730 COMP |
42.3000 BUSD |
41.5100 BUSD |
42.0200 BUSD |
42.9900 BUSD |
| 2023-08-22 |
42.7255 BUSD |
21,185.1420 COMP |
41.6400 BUSD |
40.1400 BUSD |
41.6800 BUSD |
42.3600 BUSD |
| 2023-08-21 |
41.4418 BUSD |
4,548.4190 COMP |
42.3700 BUSD |
40.1400 BUSD |
40.7800 BUSD |
41.6300 BUSD |
| 2023-08-20 |
42.3101 BUSD |
7,626.5950 COMP |
42.6700 BUSD |
41.9200 BUSD |
42.0700 BUSD |
42.4100 BUSD |
| 2023-08-19 |
42.3590 BUSD |
5,716.0000 COMP |
42.1200 BUSD |
41.1800 BUSD |
41.4500 BUSD |
42.7300 BUSD |
| 2023-08-18 |
41.6236 BUSD |
10,523.9090 COMP |
39.9400 BUSD |
39.7600 BUSD |
41.1900 BUSD |
42.1600 BUSD |
| 2023-08-17 |
42.0165 BUSD |
20,133.4700 COMP |
46.6800 BUSD |
35.0900 BUSD |
40.4800 BUSD |
40.4800 BUSD |
| 2023-08-16 |
48.6794 BUSD |
12,597.3400 COMP |
50.9200 BUSD |
45.8700 BUSD |
46.5600 BUSD |
46.6000 BUSD |
| 2023-08-15 |
53.1768 BUSD |
13,571.5340 COMP |
55.8400 BUSD |
47.6900 BUSD |
50.8800 BUSD |
50.8700 BUSD |
| 2023-08-14 |
55.2919 BUSD |
9,045.9120 COMP |
54.2600 BUSD |
53.9300 BUSD |
54.4700 BUSD |
55.8400 BUSD |
| 2023-08-13 |
54.6092 BUSD |
5,476.6690 COMP |
55.2800 BUSD |
53.6600 BUSD |
54.1100 BUSD |
54.1600 BUSD |
| 2023-08-12 |
55.7053 BUSD |
4,720.3500 COMP |
55.4300 BUSD |
54.9600 BUSD |
55.1500 BUSD |
55.4500 BUSD |
| 2023-08-11 |
55.4775 BUSD |
3,221.7580 COMP |
55.3600 BUSD |
54.8800 BUSD |
55.2200 BUSD |
55.4300 BUSD |
| 2023-08-10 |
56.3413 BUSD |
8,839.1570 COMP |
55.8000 BUSD |
54.8700 BUSD |
55.1200 BUSD |
55.2700 BUSD |
| 2023-08-09 |
55.8662 BUSD |
11,481.8350 COMP |
55.9700 BUSD |
54.7600 BUSD |
55.4500 BUSD |
55.9700 BUSD |
| 2023-08-08 |
54.9229 BUSD |
12,053.3550 COMP |
54.2400 BUSD |
53.5100 BUSD |
53.9500 BUSD |
55.9500 BUSD |
| 2023-08-07 |
56.2158 BUSD |
36,773.4480 COMP |
56.7100 BUSD |
53.0600 BUSD |
53.8400 BUSD |
54.1900 BUSD |
| 2023-08-06 |
57.9524 BUSD |
15,235.5440 COMP |
57.4600 BUSD |
56.4600 BUSD |
56.8400 BUSD |
56.6400 BUSD |
| 2023-08-05 |
57.2202 BUSD |
21,585.7200 COMP |
57.9300 BUSD |
54.4200 BUSD |
56.1500 BUSD |
57.7900 BUSD |
| 2023-08-04 |
57.6410 BUSD |
45,174.2250 COMP |
59.8800 BUSD |
56.0900 BUSD |
56.9700 BUSD |
57.8400 BUSD |
| 2023-08-03 |
60.0155 BUSD |
29,443.1970 COMP |
61.6200 BUSD |
58.6700 BUSD |
59.3400 BUSD |
60.1100 BUSD |
| 2023-08-02 |
64.5852 BUSD |
27,749.8280 COMP |
65.9000 BUSD |
61.8100 BUSD |
62.7600 BUSD |
62.3900 BUSD |
| 2023-08-01 |
63.2833 BUSD |
63,266.8300 COMP |
66.3300 BUSD |
60.8400 BUSD |
62.1500 BUSD |
64.5900 BUSD |
| 2023-07-31 |
72.3460 BUSD |
58,358.6560 COMP |
70.7300 BUSD |
65.5000 BUSD |
66.1400 BUSD |
66.1600 BUSD |
| 2023-07-30 |
72.3777 BUSD |
10,233.6190 COMP |
72.3000 BUSD |
70.7000 BUSD |
70.8700 BUSD |
70.7500 BUSD |
| 2023-07-29 |
73.0042 BUSD |
9,893.8540 COMP |
72.5000 BUSD |
71.5600 BUSD |
71.9700 BUSD |
72.5000 BUSD |
| 2023-07-28 |
70.6634 BUSD |
8,084.0530 COMP |
70.1500 BUSD |
69.2900 BUSD |
69.8400 BUSD |
71.8500 BUSD |
| 2023-07-27 |
71.3976 BUSD |
17,039.4570 COMP |
70.6100 BUSD |
69.5800 BUSD |
70.2100 BUSD |
70.2800 BUSD |