Identifier on Binance: COMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
176.8205 BUSD |
1,569.2432 COMP |
173.9000 BUSD |
167.3400 BUSD |
184.8200 BUSD |
177.9000 BUSD |
| 2020-09-08 |
174.6991 BUSD |
1,785.5833 COMP |
179.9500 BUSD |
167.3700 BUSD |
184.7700 BUSD |
173.6100 BUSD |
| 2020-09-07 |
168.0056 BUSD |
2,714.2873 COMP |
171.8800 BUSD |
154.1200 BUSD |
180.0000 BUSD |
178.1500 BUSD |
| 2020-09-06 |
161.8368 BUSD |
2,093.8340 COMP |
158.1300 BUSD |
145.1400 BUSD |
178.1200 BUSD |
170.7700 BUSD |
| 2020-09-05 |
172.0097 BUSD |
2,693.0502 COMP |
186.4900 BUSD |
148.5700 BUSD |
197.9100 BUSD |
158.3000 BUSD |
| 2020-09-04 |
191.2184 BUSD |
5,457.0574 COMP |
186.7700 BUSD |
178.0000 BUSD |
201.9600 BUSD |
188.0400 BUSD |
| 2020-09-03 |
208.3272 BUSD |
6,053.3524 COMP |
227.8600 BUSD |
183.5100 BUSD |
244.6200 BUSD |
188.6500 BUSD |
| 2020-09-02 |
221.4935 BUSD |
2,416.4343 COMP |
256.0900 BUSD |
203.7700 BUSD |
258.3100 BUSD |
225.9200 BUSD |
| 2020-09-01 |
253.4079 BUSD |
3,712.6388 COMP |
242.1800 BUSD |
236.2500 BUSD |
272.3600 BUSD |
257.1200 BUSD |
| 2020-08-31 |
233.2020 BUSD |
1,316.9081 COMP |
216.3600 BUSD |
208.5800 BUSD |
250.6400 BUSD |
242.9300 BUSD |
| 2020-08-30 |
210.3948 BUSD |
992.3011 COMP |
194.4900 BUSD |
193.6700 BUSD |
224.4300 BUSD |
216.1200 BUSD |
| 2020-08-29 |
192.6136 BUSD |
559.8051 COMP |
188.7300 BUSD |
185.3200 BUSD |
199.9200 BUSD |
194.2500 BUSD |
| 2020-08-28 |
189.7871 BUSD |
1,191.7587 COMP |
169.8100 BUSD |
169.8100 BUSD |
203.7500 BUSD |
189.5100 BUSD |
| 2020-08-27 |
171.9192 BUSD |
914.4988 COMP |
179.5800 BUSD |
164.9000 BUSD |
179.5800 BUSD |
169.4500 BUSD |
| 2020-08-26 |
176.3955 BUSD |
785.9492 COMP |
164.3500 BUSD |
161.8400 BUSD |
186.0300 BUSD |
179.5700 BUSD |
| 2020-08-25 |
171.8847 BUSD |
805.1952 COMP |
181.4300 BUSD |
161.2100 BUSD |
188.0000 BUSD |
165.9300 BUSD |
| 2020-08-24 |
178.5043 BUSD |
617.9497 COMP |
167.6500 BUSD |
167.4600 BUSD |
188.0000 BUSD |
180.7200 BUSD |
| 2020-08-23 |
169.2326 BUSD |
330.6729 COMP |
175.5200 BUSD |
164.6000 BUSD |
175.5200 BUSD |
169.6700 BUSD |
| 2020-08-22 |
169.2294 BUSD |
550.8160 COMP |
167.6300 BUSD |
161.2600 BUSD |
175.3900 BUSD |
174.1800 BUSD |
| 2020-08-21 |
178.1467 BUSD |
1,160.7121 COMP |
180.4000 BUSD |
162.8800 BUSD |
189.5400 BUSD |
168.9000 BUSD |
| 2020-08-20 |
181.7170 BUSD |
666.5747 COMP |
183.4200 BUSD |
177.1700 BUSD |
188.0300 BUSD |
179.4900 BUSD |
| 2020-08-19 |
193.0353 BUSD |
2,427.5919 COMP |
187.7700 BUSD |
176.0000 BUSD |
211.2800 BUSD |
182.8800 BUSD |
| 2020-08-18 |
182.2888 BUSD |
730.0754 COMP |
186.4400 BUSD |
172.1800 BUSD |
190.1800 BUSD |
186.7700 BUSD |
| 2020-08-17 |
191.9354 BUSD |
678.9828 COMP |
201.9500 BUSD |
183.7100 BUSD |
202.4000 BUSD |
184.9600 BUSD |
| 2020-08-16 |
200.2161 BUSD |
404.3525 COMP |
196.3900 BUSD |
191.8600 BUSD |
206.8000 BUSD |
200.9600 BUSD |
| 2020-08-15 |
198.7178 BUSD |
681.3320 COMP |
196.5800 BUSD |
187.0000 BUSD |
213.1200 BUSD |
196.0600 BUSD |
| 2020-08-14 |
203.3707 BUSD |
978.5210 COMP |
205.3600 BUSD |
192.4300 BUSD |
216.3900 BUSD |
196.5300 BUSD |
| 2020-08-13 |
205.5928 BUSD |
2,977.4490 COMP |
215.8300 BUSD |
186.0200 BUSD |
234.5200 BUSD |
205.2600 BUSD |
| 2020-08-12 |
230.6658 BUSD |
10,082.4474 COMP |
195.0100 BUSD |
192.2600 BUSD |
267.1700 BUSD |
218.5800 BUSD |
| 2020-08-11 |
179.4552 BUSD |
1,971.5123 COMP |
175.7100 BUSD |
155.0000 BUSD |
198.0000 BUSD |
195.7100 BUSD |
| 2020-08-10 |
178.0527 BUSD |
968.1679 COMP |
173.1600 BUSD |
165.9100 BUSD |
187.8900 BUSD |
176.1400 BUSD |
| 2020-08-09 |
163.6568 BUSD |
1,033.3604 COMP |
149.7700 BUSD |
148.5900 BUSD |
175.1400 BUSD |
169.1300 BUSD |
| 2020-08-08 |
156.2551 BUSD |
556.3374 COMP |
156.6200 BUSD |
148.0100 BUSD |
160.5500 BUSD |
153.7600 BUSD |
| 2020-08-07 |
145.5290 BUSD |
1,618.6301 COMP |
137.4500 BUSD |
136.5000 BUSD |
155.6000 BUSD |
154.1100 BUSD |
| 2020-08-06 |
137.7477 BUSD |
256.7387 COMP |
135.7300 BUSD |
133.0800 BUSD |
142.1700 BUSD |
136.3000 BUSD |
| 2020-08-05 |
137.2987 BUSD |
403.2093 COMP |
132.4300 BUSD |
130.8500 BUSD |
141.2700 BUSD |
136.8300 BUSD |
| 2020-08-04 |
130.7467 BUSD |
131.2358 COMP |
128.5100 BUSD |
126.5700 BUSD |
133.5900 BUSD |
132.3400 BUSD |
| 2020-08-03 |
129.2213 BUSD |
83.9006 COMP |
126.6900 BUSD |
125.3500 BUSD |
132.4500 BUSD |
125.3800 BUSD |
| 2020-08-02 |
128.8366 BUSD |
648.0057 COMP |
138.8700 BUSD |
116.3200 BUSD |
138.8700 BUSD |
127.7000 BUSD |
| 2020-08-01 |
139.2571 BUSD |
515.9609 COMP |
134.9100 BUSD |
134.9100 BUSD |
143.9300 BUSD |
138.2800 BUSD |
| 2020-07-31 |
136.4434 BUSD |
563.6000 COMP |
133.8100 BUSD |
130.0600 BUSD |
139.8000 BUSD |
135.1400 BUSD |
| 2020-07-30 |
133.2784 BUSD |
118.6891 COMP |
132.8800 BUSD |
131.6000 BUSD |
135.6800 BUSD |
133.5500 BUSD |
| 2020-07-29 |
134.3920 BUSD |
247.1566 COMP |
137.3200 BUSD |
131.7000 BUSD |
139.3400 BUSD |
132.9100 BUSD |
| 2020-07-28 |
134.6698 BUSD |
371.8591 COMP |
135.6000 BUSD |
130.4600 BUSD |
140.3000 BUSD |
136.7000 BUSD |
| 2020-07-27 |
138.6188 BUSD |
1,542.4900 COMP |
157.7100 BUSD |
122.2000 BUSD |
158.4700 BUSD |
136.9600 BUSD |
| 2020-07-26 |
158.4413 BUSD |
407.6512 COMP |
156.0000 BUSD |
154.2100 BUSD |
163.5600 BUSD |
159.0500 BUSD |
| 2020-07-25 |
155.8471 BUSD |
163.6372 COMP |
155.1400 BUSD |
153.4900 BUSD |
157.0800 BUSD |
156.0000 BUSD |
| 2020-07-24 |
155.8973 BUSD |
429.4210 COMP |
156.7600 BUSD |
152.4400 BUSD |
157.8500 BUSD |
155.0700 BUSD |
| 2020-07-23 |
157.8509 BUSD |
1,090.4469 COMP |
158.0200 BUSD |
155.3800 BUSD |
161.8900 BUSD |
157.5600 BUSD |
| 2020-07-22 |
155.8924 BUSD |
321.2647 COMP |
158.6200 BUSD |
153.4900 BUSD |
159.6500 BUSD |
157.8200 BUSD |