Identifier on Binance: COMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
159.5100 BUSD |
125.1983 COMP |
159.5100 BUSD |
158.4800 BUSD |
161.9700 BUSD |
160.0100 BUSD |
| 2020-07-20 |
163.4520 BUSD |
509.6764 COMP |
163.4200 BUSD |
153.9800 BUSD |
175.0000 BUSD |
159.2000 BUSD |
| 2020-07-19 |
163.3812 BUSD |
208.5865 COMP |
164.5900 BUSD |
160.0000 BUSD |
166.0000 BUSD |
163.4200 BUSD |
| 2020-07-18 |
165.4903 BUSD |
365.0465 COMP |
165.3000 BUSD |
161.9300 BUSD |
167.1600 BUSD |
162.7100 BUSD |
| 2020-07-17 |
166.7046 BUSD |
134.3981 COMP |
155.8200 BUSD |
154.0100 BUSD |
177.0000 BUSD |
168.6200 BUSD |
| 2020-07-16 |
155.4479 BUSD |
118.4829 COMP |
160.6300 BUSD |
150.2900 BUSD |
163.4000 BUSD |
153.3700 BUSD |
| 2020-07-15 |
160.6525 BUSD |
110.7465 COMP |
163.7500 BUSD |
153.6200 BUSD |
167.5000 BUSD |
160.2800 BUSD |
| 2020-07-14 |
163.3427 BUSD |
123.4484 COMP |
163.8600 BUSD |
159.9300 BUSD |
166.8700 BUSD |
164.1000 BUSD |
| 2020-07-13 |
168.8578 BUSD |
253.7906 COMP |
174.2300 BUSD |
158.3500 BUSD |
178.5000 BUSD |
165.2600 BUSD |
| 2020-07-12 |
176.7912 BUSD |
331.8909 COMP |
178.9500 BUSD |
172.2800 BUSD |
182.9900 BUSD |
175.9800 BUSD |
| 2020-07-11 |
178.3906 BUSD |
453.3087 COMP |
177.3200 BUSD |
170.0000 BUSD |
183.8400 BUSD |
177.0100 BUSD |
| 2020-07-10 |
176.3231 BUSD |
165.2501 COMP |
178.7800 BUSD |
172.3400 BUSD |
180.0500 BUSD |
172.3400 BUSD |
| 2020-07-09 |
182.4333 BUSD |
120.7772 COMP |
182.1800 BUSD |
175.9200 BUSD |
187.8900 BUSD |
179.7900 BUSD |
| 2020-07-08 |
184.7050 BUSD |
319.7066 COMP |
188.0900 BUSD |
180.0100 BUSD |
188.0900 BUSD |
186.8800 BUSD |
| 2020-07-07 |
191.8158 BUSD |
183.0422 COMP |
194.9900 BUSD |
184.3600 BUSD |
197.1300 BUSD |
188.0900 BUSD |
| 2020-07-06 |
194.8202 BUSD |
505.6591 COMP |
195.9000 BUSD |
188.5800 BUSD |
204.1800 BUSD |
195.1800 BUSD |
| 2020-07-05 |
201.6511 BUSD |
459.0337 COMP |
182.1000 BUSD |
178.7700 BUSD |
219.8300 BUSD |
199.5500 BUSD |
| 2020-07-04 |
175.3675 BUSD |
500.7630 COMP |
171.0100 BUSD |
160.0300 BUSD |
192.1400 BUSD |
180.9500 BUSD |
| 2020-07-03 |
182.6462 BUSD |
371.7787 COMP |
179.2800 BUSD |
171.1200 BUSD |
192.5500 BUSD |
172.0700 BUSD |
| 2020-07-02 |
184.6822 BUSD |
304.4837 COMP |
201.0000 BUSD |
165.0000 BUSD |
203.4700 BUSD |
179.2800 BUSD |
| 2020-07-01 |
209.9308 BUSD |
104.3137 COMP |
219.8800 BUSD |
201.0000 BUSD |
219.8800 BUSD |
201.0000 BUSD |
| 2020-06-30 |
227.9599 BUSD |
145.8787 COMP |
233.7000 BUSD |
212.3500 BUSD |
239.3300 BUSD |
219.8900 BUSD |
| 2020-06-29 |
238.4232 BUSD |
148.6228 COMP |
242.7500 BUSD |
231.0900 BUSD |
245.3700 BUSD |
232.3100 BUSD |
| 2020-06-28 |
241.3826 BUSD |
150.7862 COMP |
232.0000 BUSD |
227.9300 BUSD |
253.0000 BUSD |
243.2100 BUSD |
| 2020-06-27 |
239.7196 BUSD |
377.3870 COMP |
262.8900 BUSD |
222.4100 BUSD |
262.8900 BUSD |
230.2000 BUSD |
| 2020-06-26 |
249.4888 BUSD |
644.6126 COMP |
234.9700 BUSD |
230.0100 BUSD |
279.2000 BUSD |
262.9000 BUSD |
| 2020-06-25 |
224.1602 BUSD |
584.9375 COMP |
208.1800 BUSD |
160.0300 BUSD |
350.0000 BUSD |
225.9900 BUSD |