Identifier on Binance: COMPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
5.6659 BNB |
6.2730 COMP |
5.9750 BNB |
5.4450 BNB |
6.2000 BNB |
5.7190 BNB |
| 2021-01-28 |
5.9270 BNB |
470.0000 COMP |
5.3500 BNB |
5.3060 BNB |
6.3380 BNB |
5.9370 BNB |
| 2021-01-27 |
5.6216 BNB |
424.9290 COMP |
5.6750 BNB |
5.2400 BNB |
6.1860 BNB |
5.3530 BNB |
| 2021-01-26 |
5.3789 BNB |
379.4380 COMP |
5.0820 BNB |
5.0820 BNB |
5.8250 BNB |
5.7240 BNB |
| 2021-01-25 |
5.4510 BNB |
533.6840 COMP |
6.0590 BNB |
5.0550 BNB |
6.1650 BNB |
5.0870 BNB |
| 2021-01-24 |
5.5728 BNB |
340.9700 COMP |
5.1060 BNB |
5.0950 BNB |
6.0780 BNB |
6.0250 BNB |
| 2021-01-23 |
5.0841 BNB |
118.3580 COMP |
4.8770 BNB |
4.8770 BNB |
5.1910 BNB |
5.0530 BNB |
| 2021-01-22 |
4.9614 BNB |
675.7890 COMP |
4.5430 BNB |
4.4510 BNB |
5.0820 BNB |
4.8780 BNB |
| 2021-01-21 |
4.6972 BNB |
178.5500 COMP |
5.0240 BNB |
4.5340 BNB |
5.0240 BNB |
4.5920 BNB |
| 2021-01-20 |
5.0252 BNB |
126.9580 COMP |
4.9960 BNB |
4.8970 BNB |
5.1540 BNB |
4.9960 BNB |
| 2021-01-19 |
5.0528 BNB |
176.2760 COMP |
4.9910 BNB |
4.8480 BNB |
5.2270 BNB |
4.9440 BNB |
| 2021-01-18 |
5.0529 BNB |
220.6780 COMP |
4.7400 BNB |
4.6010 BNB |
5.2000 BNB |
4.9910 BNB |
| 2021-01-17 |
4.8705 BNB |
309.7010 COMP |
4.7860 BNB |
4.6620 BNB |
5.2550 BNB |
4.7370 BNB |
| 2021-01-16 |
4.9645 BNB |
185.0070 COMP |
4.9960 BNB |
4.7860 BNB |
5.1710 BNB |
4.8110 BNB |
| 2021-01-15 |
4.9889 BNB |
107.1330 COMP |
5.1470 BNB |
4.7920 BNB |
5.1810 BNB |
4.9490 BNB |
| 2021-01-14 |
5.1735 BNB |
139.6290 COMP |
5.2960 BNB |
5.0000 BNB |
5.5490 BNB |
5.0940 BNB |
| 2021-01-13 |
5.3606 BNB |
369.3070 COMP |
4.7900 BNB |
4.7190 BNB |
5.6720 BNB |
5.2900 BNB |
| 2021-01-12 |
4.9062 BNB |
514.2090 COMP |
4.4200 BNB |
4.3490 BNB |
5.1760 BNB |
4.7900 BNB |
| 2021-01-11 |
4.3215 BNB |
154.6500 COMP |
4.6300 BNB |
4.1370 BNB |
4.6300 BNB |
4.4040 BNB |
| 2021-01-10 |
4.4712 BNB |
378.4620 COMP |
4.1500 BNB |
4.1500 BNB |
4.7840 BNB |
4.5860 BNB |
| 2021-01-09 |
4.0585 BNB |
140.6190 COMP |
3.9340 BNB |
3.8360 BNB |
4.2510 BNB |
4.1140 BNB |
| 2021-01-08 |
3.9207 BNB |
167.8410 COMP |
3.9830 BNB |
3.7350 BNB |
4.2020 BNB |
3.9080 BNB |
| 2021-01-07 |
4.2288 BNB |
332.6180 COMP |
4.3450 BNB |
3.9190 BNB |
4.5800 BNB |
3.9500 BNB |
| 2021-01-06 |
4.1950 BNB |
315.9150 COMP |
3.9070 BNB |
3.9070 BNB |
4.5490 BNB |
4.3450 BNB |
| 2021-01-05 |
3.9093 BNB |
194.0810 COMP |
3.7090 BNB |
3.7090 BNB |
4.1140 BNB |
3.8610 BNB |
| 2021-01-04 |
3.6585 BNB |
225.1440 COMP |
3.5520 BNB |
3.4870 BNB |
3.9300 BNB |
3.6690 BNB |
| 2021-01-03 |
3.6500 BNB |
243.0840 COMP |
3.5770 BNB |
3.5000 BNB |
3.8310 BNB |
3.5780 BNB |
| 2021-01-02 |
3.7598 BNB |
163.0940 COMP |
3.8770 BNB |
3.5520 BNB |
3.9370 BNB |
3.5780 BNB |
| 2021-01-01 |
3.8553 BNB |
664.9300 COMP |
4.0150 BNB |
3.6880 BNB |
4.1420 BNB |
3.8700 BNB |
| 2020-12-31 |
3.9558 BNB |
258.7110 COMP |
4.1120 BNB |
3.8010 BNB |
4.1890 BNB |
3.9890 BNB |
| 2020-12-30 |
4.0313 BNB |
167.1330 COMP |
3.5900 BNB |
3.5660 BNB |
4.2050 BNB |
4.1150 BNB |
| 2020-12-29 |
3.6210 BNB |
374.2160 COMP |
4.0250 BNB |
3.4050 BNB |
4.0300 BNB |
3.5730 BNB |
| 2020-12-28 |
3.8997 BNB |
386.1650 COMP |
3.9060 BNB |
3.7640 BNB |
4.0250 BNB |
4.0000 BNB |
| 2020-12-27 |
3.9429 BNB |
162.1300 COMP |
3.8790 BNB |
3.8790 BNB |
4.1040 BNB |
3.9560 BNB |
| 2020-12-26 |
3.9981 BNB |
274.5170 COMP |
4.1380 BNB |
3.8290 BNB |
4.1380 BNB |
3.8710 BNB |
| 2020-12-25 |
4.1835 BNB |
128.5950 COMP |
4.2150 BNB |
4.1350 BNB |
4.2920 BNB |
4.1600 BNB |
| 2020-12-24 |
4.1651 BNB |
122.1280 COMP |
4.1380 BNB |
4.0550 BNB |
4.2480 BNB |
4.2040 BNB |
| 2020-12-23 |
4.1977 BNB |
88.9150 COMP |
4.3530 BNB |
4.0530 BNB |
4.4170 BNB |
4.1600 BNB |
| 2020-12-22 |
4.4337 BNB |
89.5810 COMP |
4.4250 BNB |
4.3460 BNB |
4.5700 BNB |
4.3460 BNB |
| 2020-12-21 |
4.4192 BNB |
93.3740 COMP |
4.4700 BNB |
4.2910 BNB |
4.5500 BNB |
4.4120 BNB |
| 2020-12-20 |
4.5561 BNB |
176.4100 COMP |
4.6910 BNB |
4.4120 BNB |
4.8190 BNB |
4.4700 BNB |
| 2020-12-19 |
4.8374 BNB |
520.6200 COMP |
5.1690 BNB |
4.6260 BNB |
5.2290 BNB |
4.6640 BNB |
| 2020-12-18 |
5.1981 BNB |
667.0720 COMP |
5.8490 BNB |
4.9710 BNB |
5.8620 BNB |
5.1950 BNB |
| 2020-12-17 |
5.3982 BNB |
321.5090 COMP |
5.1060 BNB |
4.9830 BNB |
5.9210 BNB |
5.8400 BNB |
| 2020-12-16 |
5.1499 BNB |
187.0900 COMP |
5.0880 BNB |
4.9940 BNB |
5.3590 BNB |
5.1060 BNB |
| 2020-12-15 |
5.1349 BNB |
173.7940 COMP |
5.1150 BNB |
4.9810 BNB |
5.4390 BNB |
5.0880 BNB |
| 2020-12-14 |
5.1694 BNB |
189.8720 COMP |
5.0390 BNB |
4.9360 BNB |
5.4100 BNB |
5.0880 BNB |
| 2020-12-13 |
5.1301 BNB |
296.4430 COMP |
5.1420 BNB |
5.0060 BNB |
5.2810 BNB |
5.0860 BNB |
| 2020-12-12 |
5.3179 BNB |
195.1430 COMP |
5.2440 BNB |
5.1010 BNB |
5.5350 BNB |
5.1010 BNB |
| 2020-12-11 |
5.2838 BNB |
219.2800 COMP |
5.4110 BNB |
5.0180 BNB |
5.4840 BNB |
5.1790 BNB |