Identifier on Binance: COMPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
5.5596 BNB |
325.7570 COMP |
5.8730 BNB |
5.3690 BNB |
5.9320 BNB |
5.3970 BNB |
| 2020-12-09 |
5.6735 BNB |
404.4240 COMP |
5.6190 BNB |
5.4040 BNB |
6.0340 BNB |
5.8580 BNB |
| 2020-12-08 |
5.8016 BNB |
843.0640 COMP |
5.1110 BNB |
5.0990 BNB |
6.5930 BNB |
5.6190 BNB |
| 2020-12-07 |
4.8930 BNB |
163.9000 COMP |
4.6280 BNB |
4.6250 BNB |
5.1660 BNB |
5.0970 BNB |
| 2020-12-06 |
4.6133 BNB |
161.9030 COMP |
4.8280 BNB |
4.5550 BNB |
4.8630 BNB |
4.6470 BNB |
| 2020-12-05 |
4.5220 BNB |
371.7230 COMP |
4.3710 BNB |
4.3020 BNB |
4.9110 BNB |
4.8170 BNB |
| 2020-12-04 |
4.5198 BNB |
917.6760 COMP |
4.2940 BNB |
4.2840 BNB |
5.0000 BNB |
4.3820 BNB |
| 2020-12-03 |
4.2792 BNB |
941.5110 COMP |
3.7890 BNB |
3.7080 BNB |
4.5310 BNB |
4.2950 BNB |
| 2020-12-02 |
3.6535 BNB |
146.5720 COMP |
3.5200 BNB |
3.5010 BNB |
3.7810 BNB |
3.7370 BNB |
| 2020-12-01 |
3.5625 BNB |
141.1230 COMP |
3.5520 BNB |
3.4770 BNB |
3.7030 BNB |
3.4770 BNB |
| 2020-11-30 |
3.6386 BNB |
81.4720 COMP |
3.6930 BNB |
3.5570 BNB |
3.7330 BNB |
3.5570 BNB |
| 2020-11-29 |
3.6835 BNB |
66.2140 COMP |
3.6960 BNB |
3.6040 BNB |
3.8020 BNB |
3.6600 BNB |
| 2020-11-28 |
3.6962 BNB |
74.2980 COMP |
3.6550 BNB |
3.6320 BNB |
3.7720 BNB |
3.7240 BNB |
| 2020-11-27 |
3.7580 BNB |
122.9660 COMP |
3.8040 BNB |
3.6380 BNB |
3.9050 BNB |
3.6460 BNB |
| 2020-11-26 |
3.7417 BNB |
260.8370 COMP |
3.8990 BNB |
3.5610 BNB |
3.9630 BNB |
3.8040 BNB |
| 2020-11-25 |
3.9916 BNB |
220.6340 COMP |
3.7710 BNB |
3.6780 BNB |
4.2650 BNB |
3.9340 BNB |
| 2020-11-24 |
3.9961 BNB |
469.2990 COMP |
4.0730 BNB |
3.7200 BNB |
4.1690 BNB |
3.7710 BNB |
| 2020-11-23 |
4.0420 BNB |
1,092.9760 COMP |
3.9180 BNB |
3.8240 BNB |
4.2410 BNB |
4.0470 BNB |
| 2020-11-22 |
4.0105 BNB |
597.3330 COMP |
4.1740 BNB |
3.8670 BNB |
4.2100 BNB |
3.8830 BNB |
| 2020-11-21 |
4.0914 BNB |
641.1110 COMP |
4.0330 BNB |
3.9690 BNB |
4.2350 BNB |
4.1940 BNB |
| 2020-11-20 |
4.1512 BNB |
271.5100 COMP |
4.0620 BNB |
3.9640 BNB |
4.3490 BNB |
4.0180 BNB |
| 2020-11-19 |
4.1057 BNB |
129.8560 COMP |
4.0830 BNB |
3.9320 BNB |
4.2100 BNB |
4.0370 BNB |
| 2020-11-18 |
4.0769 BNB |
193.1020 COMP |
4.3050 BNB |
3.8960 BNB |
4.3930 BNB |
4.0540 BNB |
| 2020-11-17 |
4.3106 BNB |
197.6180 COMP |
4.2980 BNB |
4.1590 BNB |
4.5150 BNB |
4.2940 BNB |
| 2020-11-16 |
4.3197 BNB |
159.8460 COMP |
4.3170 BNB |
4.1650 BNB |
4.4810 BNB |
4.2840 BNB |
| 2020-11-15 |
4.5150 BNB |
518.8810 COMP |
4.3280 BNB |
4.1910 BNB |
4.7350 BNB |
4.3320 BNB |
| 2020-11-14 |
4.1703 BNB |
428.0080 COMP |
4.1730 BNB |
3.9190 BNB |
4.5150 BNB |
4.3390 BNB |
| 2020-11-13 |
3.8761 BNB |
231.8670 COMP |
3.7590 BNB |
3.7270 BNB |
4.1910 BNB |
4.1460 BNB |
| 2020-11-12 |
3.7472 BNB |
81.0800 COMP |
3.6840 BNB |
3.6420 BNB |
3.8960 BNB |
3.7690 BNB |
| 2020-11-11 |
3.8685 BNB |
440.7460 COMP |
3.6480 BNB |
3.6200 BNB |
4.0970 BNB |
3.6880 BNB |
| 2020-11-10 |
3.6217 BNB |
249.3760 COMP |
3.3710 BNB |
3.3710 BNB |
3.8050 BNB |
3.6370 BNB |
| 2020-11-09 |
3.4285 BNB |
155.0810 COMP |
3.4150 BNB |
3.3420 BNB |
3.5020 BNB |
3.3950 BNB |
| 2020-11-08 |
3.4250 BNB |
169.4230 COMP |
3.3290 BNB |
3.3240 BNB |
3.5230 BNB |
3.4250 BNB |
| 2020-11-07 |
3.5495 BNB |
654.4000 COMP |
3.3400 BNB |
3.2810 BNB |
3.7390 BNB |
3.3370 BNB |
| 2020-11-06 |
3.2901 BNB |
404.5600 COMP |
3.2630 BNB |
3.1290 BNB |
3.4190 BNB |
3.3400 BNB |
| 2020-11-05 |
3.2329 BNB |
183.3430 COMP |
3.2500 BNB |
3.0850 BNB |
3.3840 BNB |
3.3180 BNB |
| 2020-11-04 |
3.2371 BNB |
122.5810 COMP |
3.2700 BNB |
3.1420 BNB |
3.3450 BNB |
3.3140 BNB |
| 2020-11-03 |
3.2016 BNB |
446.4940 COMP |
3.2670 BNB |
3.0870 BNB |
3.4140 BNB |
3.2260 BNB |
| 2020-11-02 |
3.2945 BNB |
198.5560 COMP |
3.2920 BNB |
3.1890 BNB |
3.4290 BNB |
3.2780 BNB |
| 2020-11-01 |
3.2353 BNB |
342.0840 COMP |
3.1990 BNB |
3.1550 BNB |
3.3930 BNB |
3.3260 BNB |
| 2020-10-31 |
3.2338 BNB |
254.8350 COMP |
3.2380 BNB |
3.1610 BNB |
3.3050 BNB |
3.2020 BNB |
| 2020-10-30 |
3.2477 BNB |
254.8500 COMP |
3.2020 BNB |
3.1760 BNB |
3.3300 BNB |
3.2440 BNB |
| 2020-10-29 |
3.2795 BNB |
609.9210 COMP |
3.5640 BNB |
3.1370 BNB |
3.6940 BNB |
3.2700 BNB |
| 2020-10-28 |
3.6563 BNB |
663.0690 COMP |
3.4610 BNB |
3.4450 BNB |
4.0960 BNB |
3.5470 BNB |
| 2020-10-27 |
3.4627 BNB |
541.2340 COMP |
3.2250 BNB |
3.1940 BNB |
3.6330 BNB |
3.4510 BNB |
| 2020-10-26 |
3.2813 BNB |
159.5550 COMP |
3.3560 BNB |
3.2090 BNB |
3.3830 BNB |
3.2090 BNB |
| 2020-10-25 |
3.4311 BNB |
75.4330 COMP |
3.4360 BNB |
3.3400 BNB |
3.4960 BNB |
3.3650 BNB |
| 2020-10-24 |
3.4297 BNB |
92.8470 COMP |
3.3560 BNB |
3.3170 BNB |
3.5240 BNB |
3.4350 BNB |
| 2020-10-23 |
3.3766 BNB |
234.2010 COMP |
3.3420 BNB |
3.2590 BNB |
3.4310 BNB |
3.3650 BNB |
| 2020-10-22 |
3.2599 BNB |
157.0040 COMP |
3.2280 BNB |
3.1440 BNB |
3.3420 BNB |
3.3420 BNB |