Identifier on Binance: COMPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
3.2477 BNB |
271.8530 COMP |
3.2980 BNB |
3.1670 BNB |
3.3410 BNB |
3.2080 BNB |
| 2020-10-20 |
3.2639 BNB |
372.8460 COMP |
3.4000 BNB |
3.2300 BNB |
3.4000 BNB |
3.2970 BNB |
| 2020-10-19 |
3.4294 BNB |
169.5820 COMP |
3.4180 BNB |
3.3870 BNB |
3.5340 BNB |
3.4110 BNB |
| 2020-10-18 |
3.4573 BNB |
84.9490 COMP |
3.4210 BNB |
3.3660 BNB |
3.5180 BNB |
3.4060 BNB |
| 2020-10-17 |
3.4183 BNB |
49.7320 COMP |
3.4560 BNB |
3.3660 BNB |
3.5010 BNB |
3.4090 BNB |
| 2020-10-16 |
3.3900 BNB |
94.6500 COMP |
3.3990 BNB |
3.2970 BNB |
3.4810 BNB |
3.4260 BNB |
| 2020-10-15 |
3.4575 BNB |
139.5850 COMP |
3.4740 BNB |
3.3910 BNB |
3.5480 BNB |
3.4100 BNB |
| 2020-10-14 |
3.5938 BNB |
81.7960 COMP |
3.7440 BNB |
3.4670 BNB |
3.7480 BNB |
3.4800 BNB |
| 2020-10-13 |
3.7365 BNB |
94.3770 COMP |
3.8080 BNB |
3.6430 BNB |
3.8660 BNB |
3.6880 BNB |
| 2020-10-12 |
3.8823 BNB |
434.0590 COMP |
4.0660 BNB |
3.7110 BNB |
4.1110 BNB |
3.8080 BNB |
| 2020-10-11 |
4.0210 BNB |
78.8140 COMP |
4.0160 BNB |
3.9560 BNB |
4.0990 BNB |
4.0380 BNB |
| 2020-10-10 |
4.0625 BNB |
370.8920 COMP |
4.0600 BNB |
3.9510 BNB |
4.1660 BNB |
4.0290 BNB |
| 2020-10-09 |
3.9463 BNB |
500.5570 COMP |
3.9330 BNB |
3.7250 BNB |
4.1330 BNB |
4.0640 BNB |
| 2020-10-08 |
3.9755 BNB |
191.7240 COMP |
3.9660 BNB |
3.8250 BNB |
4.1370 BNB |
3.8810 BNB |
| 2020-10-07 |
3.8347 BNB |
165.2760 COMP |
3.8330 BNB |
3.7150 BNB |
4.0340 BNB |
3.9990 BNB |
| 2020-10-06 |
3.9469 BNB |
423.3090 COMP |
4.2480 BNB |
3.6650 BNB |
4.3090 BNB |
3.8070 BNB |
| 2020-10-05 |
4.2970 BNB |
105.1240 COMP |
4.1450 BNB |
4.0760 BNB |
4.3740 BNB |
4.2830 BNB |
| 2020-10-04 |
4.1832 BNB |
119.6960 COMP |
4.3150 BNB |
4.0580 BNB |
4.3290 BNB |
4.1390 BNB |
| 2020-10-03 |
4.4095 BNB |
93.4720 COMP |
4.4040 BNB |
4.2820 BNB |
4.5390 BNB |
4.2920 BNB |
| 2020-10-02 |
4.5516 BNB |
565.0490 COMP |
4.7020 BNB |
4.3620 BNB |
4.9770 BNB |
4.4200 BNB |
| 2020-10-01 |
4.7512 BNB |
112.5640 COMP |
4.5940 BNB |
4.5780 BNB |
4.8660 BNB |
4.7440 BNB |
| 2020-09-30 |
4.6616 BNB |
178.5860 COMP |
4.6610 BNB |
4.4970 BNB |
4.7680 BNB |
4.5560 BNB |
| 2020-09-29 |
4.7050 BNB |
114.4630 COMP |
4.8590 BNB |
4.5470 BNB |
4.9580 BNB |
4.6340 BNB |
| 2020-09-28 |
5.0489 BNB |
208.1680 COMP |
5.3170 BNB |
4.8110 BNB |
5.4000 BNB |
4.8640 BNB |
| 2020-09-27 |
5.3321 BNB |
49.6930 COMP |
5.4750 BNB |
5.2280 BNB |
5.5680 BNB |
5.3130 BNB |
| 2020-09-26 |
5.6164 BNB |
386.6270 COMP |
5.6790 BNB |
5.4450 BNB |
5.8700 BNB |
5.5060 BNB |
| 2020-09-25 |
5.5939 BNB |
79.3710 COMP |
5.6680 BNB |
5.5010 BNB |
5.7770 BNB |
5.6510 BNB |
| 2020-09-24 |
5.7105 BNB |
92.4210 COMP |
5.5750 BNB |
5.5710 BNB |
5.8360 BNB |
5.6360 BNB |
| 2020-09-23 |
5.8404 BNB |
231.7070 COMP |
6.0030 BNB |
5.4940 BNB |
6.0910 BNB |
5.5750 BNB |
| 2020-09-22 |
5.8047 BNB |
213.5580 COMP |
5.6000 BNB |
5.4390 BNB |
6.1550 BNB |
5.9640 BNB |
| 2020-09-21 |
5.5732 BNB |
183.7850 COMP |
5.5400 BNB |
5.4100 BNB |
5.7950 BNB |
5.5720 BNB |
| 2020-09-20 |
5.5893 BNB |
65.5030 COMP |
5.5900 BNB |
5.3980 BNB |
5.7120 BNB |
5.4710 BNB |
| 2020-09-19 |
5.6187 BNB |
65.8510 COMP |
5.5550 BNB |
5.4800 BNB |
5.7590 BNB |
5.6450 BNB |
| 2020-09-18 |
5.7586 BNB |
232.4580 COMP |
5.8850 BNB |
5.5750 BNB |
6.0640 BNB |
5.5750 BNB |
| 2020-09-17 |
5.7430 BNB |
309.0750 COMP |
5.4650 BNB |
5.4290 BNB |
6.3300 BNB |
5.8380 BNB |
| 2020-09-16 |
5.5437 BNB |
244.3390 COMP |
5.6610 BNB |
5.3000 BNB |
5.7810 BNB |
5.4460 BNB |
| 2020-09-15 |
5.6751 BNB |
193.1920 COMP |
5.4770 BNB |
5.4770 BNB |
5.8790 BNB |
5.7300 BNB |
| 2020-09-14 |
5.3700 BNB |
232.1070 COMP |
5.4460 BNB |
5.0110 BNB |
5.6210 BNB |
5.3000 BNB |
| 2020-09-13 |
5.7267 BNB |
199.7270 COMP |
6.3660 BNB |
5.2670 BNB |
6.3900 BNB |
5.3030 BNB |
| 2020-09-12 |
6.3668 BNB |
176.9860 COMP |
6.7740 BNB |
6.1710 BNB |
6.8780 BNB |
6.3330 BNB |
| 2020-09-11 |
7.1650 BNB |
220.7910 COMP |
7.1080 BNB |
6.7730 BNB |
7.5960 BNB |
6.7880 BNB |
| 2020-09-10 |
7.3597 BNB |
335.4510 COMP |
7.2900 BNB |
6.8550 BNB |
7.6920 BNB |
7.0350 BNB |
| 2020-09-09 |
7.3824 BNB |
254.7670 COMP |
7.4640 BNB |
7.0430 BNB |
7.6750 BNB |
7.2240 BNB |
| 2020-09-08 |
7.7858 BNB |
215.0840 COMP |
8.0410 BNB |
7.4220 BNB |
8.2790 BNB |
7.4750 BNB |
| 2020-09-07 |
7.7427 BNB |
335.0860 COMP |
7.3810 BNB |
7.3430 BNB |
8.2500 BNB |
8.0000 BNB |
| 2020-09-06 |
7.6597 BNB |
326.7060 COMP |
8.1710 BNB |
7.0960 BNB |
8.4510 BNB |
7.4580 BNB |
| 2020-09-05 |
8.7734 BNB |
427.0980 COMP |
8.8710 BNB |
8.0230 BNB |
9.4640 BNB |
8.1530 BNB |
| 2020-09-04 |
9.1438 BNB |
598.6150 COMP |
9.1680 BNB |
8.6020 BNB |
9.6740 BNB |
8.8920 BNB |
| 2020-09-03 |
9.0555 BNB |
757.9380 COMP |
9.2140 BNB |
8.5340 BNB |
9.8100 BNB |
9.1680 BNB |
| 2020-09-02 |
9.1402 BNB |
726.2560 COMP |
10.3640 BNB |
8.4300 BNB |
10.3640 BNB |
9.1830 BNB |