Identifier on Binance: COMPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
9.2490 BNB |
290.2250 COMP |
9.6580 BNB |
8.7840 BNB |
9.8870 BNB |
9.0680 BNB |
| 2020-07-12 |
9.7095 BNB |
262.3900 COMP |
10.1960 BNB |
9.4740 BNB |
10.3890 BNB |
9.6200 BNB |
| 2020-07-11 |
10.3240 BNB |
321.3070 COMP |
10.1950 BNB |
10.0030 BNB |
10.9900 BNB |
10.0580 BNB |
| 2020-07-10 |
10.3850 BNB |
142.8300 COMP |
10.6690 BNB |
9.9440 BNB |
10.8420 BNB |
10.1970 BNB |
| 2020-07-09 |
10.7278 BNB |
126.6500 COMP |
10.7360 BNB |
10.4080 BNB |
11.0700 BNB |
10.6800 BNB |
| 2020-07-08 |
10.7661 BNB |
413.6530 COMP |
11.1680 BNB |
10.5080 BNB |
11.2450 BNB |
10.7590 BNB |
| 2020-07-07 |
11.5584 BNB |
286.1930 COMP |
11.9570 BNB |
10.9850 BNB |
12.1840 BNB |
11.2140 BNB |
| 2020-07-06 |
12.3948 BNB |
311.3060 COMP |
12.8680 BNB |
11.9330 BNB |
13.1540 BNB |
12.0040 BNB |
| 2020-07-05 |
13.1977 BNB |
446.2330 COMP |
11.6310 BNB |
11.4720 BNB |
14.2990 BNB |
12.8680 BNB |
| 2020-07-04 |
11.4329 BNB |
411.3790 COMP |
11.2760 BNB |
10.6440 BNB |
12.5390 BNB |
11.6740 BNB |
| 2020-07-03 |
11.6136 BNB |
350.8050 COMP |
11.6650 BNB |
10.0310 BNB |
12.5490 BNB |
11.1940 BNB |
| 2020-07-02 |
11.9468 BNB |
459.5370 COMP |
12.7690 BNB |
11.4410 BNB |
12.8990 BNB |
11.6430 BNB |
| 2020-07-01 |
13.5158 BNB |
270.8440 COMP |
14.0010 BNB |
12.7460 BNB |
14.2840 BNB |
12.7690 BNB |
| 2020-06-30 |
14.3094 BNB |
192.0960 COMP |
15.0160 BNB |
13.5000 BNB |
15.5490 BNB |
14.0620 BNB |
| 2020-06-29 |
15.6402 BNB |
208.1420 COMP |
15.8640 BNB |
15.0000 BNB |
16.3990 BNB |
15.0000 BNB |
| 2020-06-28 |
15.7326 BNB |
623.4170 COMP |
15.3490 BNB |
15.0370 BNB |
16.3470 BNB |
15.9510 BNB |
| 2020-06-27 |
15.7544 BNB |
346.5950 COMP |
16.7580 BNB |
14.5910 BNB |
17.2170 BNB |
15.2650 BNB |
| 2020-06-26 |
16.0751 BNB |
1,034.9400 COMP |
14.6400 BNB |
14.6400 BNB |
17.8120 BNB |
16.7590 BNB |
| 2020-06-25 |
14.6075 BNB |
995.3600 COMP |
13.6800 BNB |
12.6890 BNB |
25.0000 BNB |
14.2840 BNB |