Identifier on Binance: COMPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
10.7600 BNB |
1,553.3450 COMP |
10.4740 BNB |
9.5590 BNB |
11.6710 BNB |
10.3660 BNB |
| 2020-08-31 |
10.0387 BNB |
679.4010 COMP |
9.1940 BNB |
8.9750 BNB |
10.8090 BNB |
10.4850 BNB |
| 2020-08-30 |
8.9885 BNB |
437.4420 COMP |
8.4230 BNB |
8.3770 BNB |
9.4610 BNB |
9.1760 BNB |
| 2020-08-29 |
8.3299 BNB |
564.4230 COMP |
8.2190 BNB |
8.1050 BNB |
8.6620 BNB |
8.4630 BNB |
| 2020-08-28 |
8.2018 BNB |
737.1200 COMP |
7.4060 BNB |
7.3590 BNB |
8.8630 BNB |
8.1730 BNB |
| 2020-08-27 |
7.6811 BNB |
425.6740 COMP |
8.0930 BNB |
7.4060 BNB |
8.0930 BNB |
7.4060 BNB |
| 2020-08-26 |
7.8711 BNB |
369.4000 COMP |
7.7110 BNB |
7.4480 BNB |
8.3140 BNB |
8.0930 BNB |
| 2020-08-25 |
7.9101 BNB |
363.7540 COMP |
8.0780 BNB |
7.5980 BNB |
8.3730 BNB |
7.7260 BNB |
| 2020-08-24 |
8.0087 BNB |
480.6500 COMP |
7.7810 BNB |
7.6010 BNB |
8.3600 BNB |
7.9980 BNB |
| 2020-08-23 |
7.7528 BNB |
319.6170 COMP |
7.8750 BNB |
7.5630 BNB |
7.9120 BNB |
7.7240 BNB |
| 2020-08-22 |
7.7212 BNB |
341.2010 COMP |
7.6020 BNB |
7.4330 BNB |
7.9700 BNB |
7.8500 BNB |
| 2020-08-21 |
7.8054 BNB |
712.5670 COMP |
7.8170 BNB |
7.3870 BNB |
8.5360 BNB |
7.6870 BNB |
| 2020-08-20 |
7.9950 BNB |
331.6060 COMP |
8.1930 BNB |
7.6890 BNB |
8.4500 BNB |
7.7590 BNB |
| 2020-08-19 |
8.4243 BNB |
924.9510 COMP |
8.1700 BNB |
7.9000 BNB |
9.3340 BNB |
8.1770 BNB |
| 2020-08-18 |
7.8598 BNB |
534.6720 COMP |
7.9140 BNB |
7.5720 BNB |
8.2080 BNB |
8.1560 BNB |
| 2020-08-17 |
8.2337 BNB |
588.6740 COMP |
8.5800 BNB |
7.7880 BNB |
8.6630 BNB |
7.9160 BNB |
| 2020-08-16 |
8.6003 BNB |
264.9430 COMP |
8.5800 BNB |
8.3840 BNB |
8.9060 BNB |
8.5710 BNB |
| 2020-08-15 |
8.5554 BNB |
486.2390 COMP |
8.4550 BNB |
8.0690 BNB |
9.1640 BNB |
8.5840 BNB |
| 2020-08-14 |
9.1289 BNB |
892.3430 COMP |
9.4470 BNB |
8.4330 BNB |
9.8990 BNB |
8.4890 BNB |
| 2020-08-13 |
9.8317 BNB |
2,258.9000 COMP |
10.1110 BNB |
8.8040 BNB |
11.0760 BNB |
9.3730 BNB |
| 2020-08-12 |
10.7288 BNB |
3,625.5920 COMP |
9.3530 BNB |
9.0530 BNB |
12.3000 BNB |
10.0840 BNB |
| 2020-08-11 |
8.3304 BNB |
1,056.8730 COMP |
7.7940 BNB |
7.2480 BNB |
9.4390 BNB |
9.2200 BNB |
| 2020-08-10 |
7.9625 BNB |
1,127.7520 COMP |
7.6320 BNB |
7.3250 BNB |
8.3490 BNB |
7.8040 BNB |
| 2020-08-09 |
7.0913 BNB |
824.1110 COMP |
6.6160 BNB |
6.5020 BNB |
7.8230 BNB |
7.5970 BNB |
| 2020-08-08 |
6.9896 BNB |
782.6860 COMP |
7.0060 BNB |
6.5740 BNB |
7.2900 BNB |
6.6310 BNB |
| 2020-08-07 |
6.6027 BNB |
685.7070 COMP |
6.0550 BNB |
6.0290 BNB |
8.5290 BNB |
6.9100 BNB |
| 2020-08-06 |
5.9786 BNB |
283.3410 COMP |
5.8470 BNB |
5.6990 BNB |
6.1250 BNB |
6.0310 BNB |
| 2020-08-05 |
5.9372 BNB |
1,099.3430 COMP |
5.9510 BNB |
5.6660 BNB |
6.1100 BNB |
5.8060 BNB |
| 2020-08-04 |
5.9390 BNB |
108.0960 COMP |
5.7550 BNB |
5.7210 BNB |
6.0830 BNB |
5.9370 BNB |
| 2020-08-03 |
5.9553 BNB |
156.6720 COMP |
6.0540 BNB |
5.7370 BNB |
6.1870 BNB |
5.7400 BNB |
| 2020-08-02 |
6.2462 BNB |
335.0080 COMP |
6.3710 BNB |
5.8710 BNB |
6.4620 BNB |
6.0560 BNB |
| 2020-08-01 |
6.6426 BNB |
443.5980 COMP |
6.5770 BNB |
6.3670 BNB |
6.9090 BNB |
6.3790 BNB |
| 2020-07-31 |
6.6496 BNB |
448.9920 COMP |
6.6500 BNB |
6.3150 BNB |
6.8390 BNB |
6.5540 BNB |
| 2020-07-30 |
6.6987 BNB |
118.0650 COMP |
6.6440 BNB |
6.6000 BNB |
6.8250 BNB |
6.6560 BNB |
| 2020-07-29 |
6.7302 BNB |
154.4270 COMP |
6.7540 BNB |
6.5470 BNB |
6.9200 BNB |
6.7300 BNB |
| 2020-07-28 |
6.7120 BNB |
358.8450 COMP |
6.8490 BNB |
6.5470 BNB |
6.9250 BNB |
6.7530 BNB |
| 2020-07-27 |
7.3259 BNB |
636.5270 COMP |
8.0490 BNB |
6.6360 BNB |
8.1070 BNB |
6.8870 BNB |
| 2020-07-26 |
7.9924 BNB |
201.3100 COMP |
7.8740 BNB |
7.7040 BNB |
8.3180 BNB |
8.1800 BNB |
| 2020-07-25 |
7.9107 BNB |
107.4960 COMP |
8.0720 BNB |
7.7830 BNB |
8.0720 BNB |
7.8710 BNB |
| 2020-07-24 |
8.3131 BNB |
186.2020 COMP |
8.3290 BNB |
7.9640 BNB |
8.5800 BNB |
8.0720 BNB |
| 2020-07-23 |
8.6257 BNB |
311.1680 COMP |
8.7050 BNB |
8.3400 BNB |
8.9070 BNB |
8.3400 BNB |
| 2020-07-22 |
8.8360 BNB |
480.4000 COMP |
9.0270 BNB |
8.7000 BNB |
9.0330 BNB |
8.7190 BNB |
| 2020-07-21 |
8.9294 BNB |
200.3170 COMP |
9.0240 BNB |
8.8440 BNB |
9.1900 BNB |
9.0740 BNB |
| 2020-07-20 |
9.3440 BNB |
534.2380 COMP |
9.0790 BNB |
8.8380 BNB |
9.7830 BNB |
9.1200 BNB |
| 2020-07-19 |
9.1479 BNB |
414.1790 COMP |
9.5720 BNB |
8.5000 BNB |
9.6110 BNB |
9.0790 BNB |
| 2020-07-18 |
9.6459 BNB |
201.8600 COMP |
9.7990 BNB |
9.4360 BNB |
9.8970 BNB |
9.5210 BNB |
| 2020-07-17 |
9.6933 BNB |
418.6040 COMP |
9.1130 BNB |
8.9150 BNB |
10.1650 BNB |
9.8220 BNB |
| 2020-07-16 |
9.4309 BNB |
570.5430 COMP |
9.0960 BNB |
8.9700 BNB |
12.9990 BNB |
9.0420 BNB |
| 2020-07-15 |
9.2572 BNB |
294.6680 COMP |
9.1670 BNB |
9.0040 BNB |
9.6240 BNB |
9.0980 BNB |
| 2020-07-14 |
9.0210 BNB |
78.0980 COMP |
9.0470 BNB |
8.7520 BNB |
9.2490 BNB |
9.1670 BNB |