Identifier on Binance: COMBOBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-26 |
0.0023 BNB |
1,380.4000 COMBO |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2024-01-25 |
0.0023 BNB |
2,174.1000 COMBO |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2024-01-24 |
0.0022 BNB |
4,131.6000 COMBO |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2024-01-23 |
0.0022 BNB |
16,265.0000 COMBO |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2024-01-22 |
0.0023 BNB |
12,311.0000 COMBO |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2024-01-21 |
0.0024 BNB |
4,694.5000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-20 |
0.0024 BNB |
3,781.2000 COMBO |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2024-01-19 |
0.0024 BNB |
17,615.5000 COMBO |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
2024-01-18 |
0.0025 BNB |
38,915.2000 COMBO |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2024-01-17 |
0.0026 BNB |
18,382.1000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
2024-01-16 |
0.0024 BNB |
8,092.9000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-15 |
0.0024 BNB |
18,874.0000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-14 |
0.0025 BNB |
4,087.4000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
2024-01-13 |
0.0025 BNB |
7,691.9000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-12 |
0.0025 BNB |
13,506.7000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-11 |
0.0025 BNB |
17,623.6000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-10 |
0.0024 BNB |
18,155.6000 COMBO |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
2024-01-09 |
0.0023 BNB |
19,088.0000 COMBO |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
2024-01-08 |
0.0023 BNB |
17,332.9000 COMBO |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
2024-01-07 |
0.0024 BNB |
9,014.7000 COMBO |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
2024-01-06 |
0.0025 BNB |
20,190.6000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-05 |
0.0024 BNB |
25,172.6000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
2024-01-04 |
0.0026 BNB |
48,662.4000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
2024-01-03 |
0.0025 BNB |
97,848.4000 COMBO |
0.0026 BNB |
0.0024 BNB |
0.0024 BNB |
0.0026 BNB |
2024-01-02 |
0.0026 BNB |
18,703.3000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
2024-01-01 |
0.0027 BNB |
23,029.9000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-12-31 |
0.0026 BNB |
17,784.0000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
2023-12-30 |
0.0026 BNB |
62,867.0000 COMBO |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
2023-12-29 |
0.0027 BNB |
48,783.8000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-12-28 |
0.0027 BNB |
65,334.2000 COMBO |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
2023-12-27 |
0.0030 BNB |
32,896.2000 COMBO |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
2023-12-26 |
0.0032 BNB |
86,059.2000 COMBO |
0.0035 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
2023-12-25 |
0.0035 BNB |
38,710.7000 COMBO |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
2023-12-24 |
0.0033 BNB |
27,485.5000 COMBO |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2023-12-23 |
0.0034 BNB |
69,734.9000 COMBO |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
2023-12-22 |
0.0033 BNB |
41,191.1000 COMBO |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-12-21 |
0.0034 BNB |
90,670.2000 COMBO |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
2023-12-20 |
0.0036 BNB |
82,307.2000 COMBO |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
2023-12-19 |
0.0038 BNB |
46,209.2000 COMBO |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
2023-12-18 |
0.0037 BNB |
159,580.3000 COMBO |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0037 BNB |
2023-12-17 |
0.0034 BNB |
11,223.4000 COMBO |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
2023-12-16 |
0.0034 BNB |
15,976.9000 COMBO |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
2023-12-15 |
0.0034 BNB |
24,880.6000 COMBO |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
2023-12-14 |
0.0033 BNB |
61,843.1000 COMBO |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
2023-12-13 |
0.0031 BNB |
72,080.2000 COMBO |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
2023-12-12 |
0.0034 BNB |
59,577.2000 COMBO |
0.0035 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
2023-12-11 |
0.0040 BNB |
718,857.2000 COMBO |
0.0038 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
2023-12-10 |
0.0036 BNB |
252,391.2000 COMBO |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0039 BNB |
2023-12-09 |
0.0033 BNB |
34,674.1000 COMBO |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
2023-12-08 |
0.0034 BNB |
197,863.7000 COMBO |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |