Identifier on Binance: COMBOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0030 BNB |
25,138.3000 COMBO |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-09 |
0.0032 BNB |
11,040.6000 COMBO |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-08 |
0.0032 BNB |
14,334.0000 COMBO |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-07 |
0.0032 BNB |
31,758.9000 COMBO |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-07-06 |
0.0032 BNB |
48,749.3000 COMBO |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-05 |
0.0033 BNB |
50,562.6000 COMBO |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-07-04 |
0.0034 BNB |
35,986.6000 COMBO |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-07-03 |
0.0035 BNB |
24,303.6000 COMBO |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-07-02 |
0.0035 BNB |
27,818.1000 COMBO |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-07-01 |
0.0036 BNB |
42,209.8000 COMBO |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-06-30 |
0.0034 BNB |
59,439.6000 COMBO |
0.0035 BNB |
0.0032 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-06-29 |
0.0035 BNB |
30,174.4000 COMBO |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-06-28 |
0.0037 BNB |
70,420.2000 COMBO |
0.0039 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-06-27 |
0.0039 BNB |
22,355.4000 COMBO |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-06-26 |
0.0040 BNB |
36,644.1000 COMBO |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-06-25 |
0.0042 BNB |
28,421.1000 COMBO |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-06-24 |
0.0041 BNB |
46,434.2000 COMBO |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2023-06-23 |
0.0039 BNB |
48,461.3000 COMBO |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-06-22 |
0.0040 BNB |
92,375.4000 COMBO |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-06-21 |
0.0038 BNB |
48,885.5000 COMBO |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-06-20 |
0.0038 BNB |
53,491.7000 COMBO |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-06-19 |
0.0037 BNB |
19,031.3000 COMBO |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-06-18 |
0.0037 BNB |
40,811.6000 COMBO |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2023-06-17 |
0.0039 BNB |
54,502.6000 COMBO |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-06-16 |
0.0038 BNB |
33,071.8000 COMBO |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-06-15 |
0.0038 BNB |
29,271.7000 COMBO |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-06-14 |
0.0038 BNB |
68,412.5000 COMBO |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-06-13 |
0.0041 BNB |
36,095.7000 COMBO |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-06-12 |
0.0042 BNB |
31,143.3000 COMBO |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2023-06-11 |
0.0041 BNB |
124,587.5000 COMBO |
0.0040 BNB |
0.0037 BNB |
0.0039 BNB |
0.0042 BNB |
| 2023-06-10 |
0.0038 BNB |
265,977.6000 COMBO |
0.0043 BNB |
0.0035 BNB |
0.0037 BNB |
0.0040 BNB |
| 2023-06-09 |
0.0044 BNB |
34,005.2000 COMBO |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2023-06-08 |
0.0045 BNB |
35,358.7000 COMBO |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2023-06-07 |
0.0045 BNB |
79,870.6000 COMBO |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0046 BNB |
| 2023-06-06 |
0.0046 BNB |
144,420.2000 COMBO |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0047 BNB |
| 2023-06-05 |
0.0046 BNB |
420,463.1000 COMBO |
0.0048 BNB |
0.0042 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-06-04 |
0.0049 BNB |
106,080.8000 COMBO |
0.0051 BNB |
0.0047 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-06-03 |
0.0052 BNB |
282,937.0000 COMBO |
0.0060 BNB |
0.0048 BNB |
0.0049 BNB |
0.0051 BNB |
| 2023-06-02 |
0.0056 BNB |
496,568.8000 COMBO |
0.0057 BNB |
0.0049 BNB |
0.0055 BNB |
0.0059 BNB |