Identifier on Binance: COMBOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0033 BNB |
244,004.7000 COMBO |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-12-06 |
0.0032 BNB |
530,429.4000 COMBO |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-12-05 |
0.0034 BNB |
367,409.7000 COMBO |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-12-04 |
0.0032 BNB |
351,233.2000 COMBO |
0.0033 BNB |
0.0029 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-12-03 |
0.0033 BNB |
53,904.1000 COMBO |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-12-02 |
0.0033 BNB |
191,025.4000 COMBO |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
| 2023-12-01 |
0.0029 BNB |
146,772.6000 COMBO |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-11-30 |
0.0029 BNB |
177,995.8000 COMBO |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-11-29 |
0.0030 BNB |
124,678.1000 COMBO |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-11-28 |
0.0031 BNB |
230,698.2000 COMBO |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-11-27 |
0.0029 BNB |
103,886.0000 COMBO |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0031 BNB |
| 2023-11-26 |
0.0029 BNB |
394,455.9000 COMBO |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-11-25 |
0.0027 BNB |
217,205.0000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-24 |
0.0025 BNB |
283,885.8000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-11-23 |
0.0025 BNB |
286,845.5000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-11-22 |
0.0024 BNB |
340,999.8000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-11-21 |
0.0024 BNB |
639,597.2000 COMBO |
0.0024 BNB |
0.0022 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-11-20 |
0.0025 BNB |
442,230.6000 COMBO |
0.0025 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-11-19 |
0.0025 BNB |
341,868.5000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-11-18 |
0.0024 BNB |
374,103.1000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-11-17 |
0.0026 BNB |
480,474.0000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-11-16 |
0.0027 BNB |
624,410.7000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-15 |
0.0027 BNB |
521,892.0000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-11-14 |
0.0027 BNB |
494,119.3000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-13 |
0.0029 BNB |
194,398.9000 COMBO |
0.0029 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-11-12 |
0.0028 BNB |
65,869.9000 COMBO |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0029 BNB |
| 2023-11-11 |
0.0028 BNB |
53,864.2000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-11-10 |
0.0026 BNB |
84,129.5000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-09 |
0.0027 BNB |
385,066.8000 COMBO |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-08 |
0.0027 BNB |
379,433.2000 COMBO |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-07 |
0.0027 BNB |
355,216.5000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-06 |
0.0027 BNB |
313,423.0000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-05 |
0.0026 BNB |
208,765.2000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-11-04 |
0.0027 BNB |
250,050.2000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-03 |
0.0027 BNB |
373,847.5000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-11-02 |
0.0028 BNB |
362,068.8000 COMBO |
0.0030 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-11-01 |
0.0029 BNB |
336,156.2000 COMBO |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-10-31 |
0.0030 BNB |
576,608.9000 COMBO |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-10-30 |
0.0029 BNB |
410,639.0000 COMBO |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-10-29 |
0.0028 BNB |
140,759.2000 COMBO |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-10-28 |
0.0026 BNB |
50,959.0000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-10-27 |
0.0026 BNB |
184,921.8000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-26 |
0.0027 BNB |
169,110.4000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-10-25 |
0.0026 BNB |
105,752.4000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-10-24 |
0.0026 BNB |
22,890.0000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-10-23 |
0.0025 BNB |
8,205.9000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-22 |
0.0025 BNB |
7,049.0000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-10-21 |
0.0025 BNB |
16,016.7000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-10-20 |
0.0024 BNB |
2,890.3000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-19 |
0.0023 BNB |
7,324.0000 COMBO |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |