Identifier on Binance: COMBOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0022 BNB |
155,931.6000 COMBO |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0023 BNB |
| 2023-08-28 |
0.0022 BNB |
46,083.5000 COMBO |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-27 |
0.0022 BNB |
18,418.2000 COMBO |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-26 |
0.0022 BNB |
11,089.8000 COMBO |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-25 |
0.0022 BNB |
29,909.5000 COMBO |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-24 |
0.0023 BNB |
9,397.2000 COMBO |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-23 |
0.0023 BNB |
5,618.1000 COMBO |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-22 |
0.0023 BNB |
7,350.7000 COMBO |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-21 |
0.0023 BNB |
7,813.8000 COMBO |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-20 |
0.0023 BNB |
2,551.3000 COMBO |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-19 |
0.0023 BNB |
16,344.2000 COMBO |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2023-08-18 |
0.0022 BNB |
46,514.0000 COMBO |
0.0022 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-17 |
0.0022 BNB |
73,377.1000 COMBO |
0.0024 BNB |
0.0019 BNB |
0.0022 BNB |
0.0022 BNB |
| 2023-08-16 |
0.0024 BNB |
28,232.2000 COMBO |
0.0026 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2023-08-15 |
0.0026 BNB |
10,420.6000 COMBO |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-14 |
0.0027 BNB |
10,736.9000 COMBO |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-13 |
0.0027 BNB |
14,484.8000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-08-12 |
0.0026 BNB |
14,116.2000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-11 |
0.0025 BNB |
6,643.3000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-08-10 |
0.0025 BNB |
5,903.3000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-09 |
0.0026 BNB |
7,281.3000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-08 |
0.0026 BNB |
7,501.4000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-07 |
0.0027 BNB |
15,935.5000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-08-06 |
0.0027 BNB |
137,632.3000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-08-05 |
0.0024 BNB |
14,976.7000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-08-04 |
0.0025 BNB |
14,454.6000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-03 |
0.0025 BNB |
12,889.6000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-02 |
0.0025 BNB |
21,179.5000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-08-01 |
0.0025 BNB |
50,856.7000 COMBO |
0.0026 BNB |
0.0024 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-07-31 |
0.0026 BNB |
7,122.8000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-30 |
0.0026 BNB |
19,345.7000 COMBO |
0.0027 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-29 |
0.0027 BNB |
9,084.8000 COMBO |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-28 |
0.0027 BNB |
96,593.0000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-27 |
0.0026 BNB |
20,003.1000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-26 |
0.0026 BNB |
22,555.7000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-07-25 |
0.0027 BNB |
12,630.2000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-07-24 |
0.0027 BNB |
48,114.6000 COMBO |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-07-23 |
0.0028 BNB |
42,598.7000 COMBO |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-22 |
0.0028 BNB |
7,707.6000 COMBO |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-21 |
0.0027 BNB |
11,521.4000 COMBO |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-20 |
0.0028 BNB |
11,868.7000 COMBO |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-07-19 |
0.0028 BNB |
5,048.0000 COMBO |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-07-18 |
0.0028 BNB |
38,483.5000 COMBO |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-17 |
0.0029 BNB |
14,537.3000 COMBO |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-07-16 |
0.0028 BNB |
24,936.3000 COMBO |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-15 |
0.0030 BNB |
3,905.4000 COMBO |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-14 |
0.0030 BNB |
18,515.6000 COMBO |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-13 |
0.0029 BNB |
23,562.6000 COMBO |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-07-12 |
0.0028 BNB |
24,069.6000 COMBO |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-07-11 |
0.0029 BNB |
21,953.9000 COMBO |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |