Identifier on Binance: COMBOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0024 BNB |
10,978.5000 COMBO |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-17 |
0.0025 BNB |
33,204.9000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-10-16 |
0.0026 BNB |
12,240.3000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-15 |
0.0026 BNB |
13,068.3000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-14 |
0.0026 BNB |
6,864.0000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-13 |
0.0027 BNB |
12,344.9000 COMBO |
0.0028 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-10-12 |
0.0027 BNB |
28,097.0000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-10-11 |
0.0026 BNB |
9,970.8000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-10-10 |
0.0026 BNB |
17,588.6000 COMBO |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-09 |
0.0027 BNB |
5,855.1000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-10-08 |
0.0027 BNB |
6,402.0000 COMBO |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-10-07 |
0.0028 BNB |
5,113.3000 COMBO |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-10-06 |
0.0028 BNB |
3,147.7000 COMBO |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-05 |
0.0028 BNB |
4,178.2000 COMBO |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-04 |
0.0028 BNB |
15,826.6000 COMBO |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-10-03 |
0.0029 BNB |
13,373.4000 COMBO |
0.0031 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-10-02 |
0.0031 BNB |
43,644.1000 COMBO |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-10-01 |
0.0030 BNB |
27,133.0000 COMBO |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2023-09-30 |
0.0028 BNB |
4,137.8000 COMBO |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-09-29 |
0.0028 BNB |
25,655.2000 COMBO |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-09-28 |
0.0029 BNB |
40,640.1000 COMBO |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-09-27 |
0.0027 BNB |
9,549.8000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2023-09-26 |
0.0026 BNB |
11,715.0000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-25 |
0.0027 BNB |
12,091.5000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-24 |
0.0026 BNB |
18,689.7000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-09-23 |
0.0028 BNB |
9,052.3000 COMBO |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-09-22 |
0.0028 BNB |
15,918.9000 COMBO |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-09-21 |
0.0027 BNB |
24,483.3000 COMBO |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-09-20 |
0.0026 BNB |
1,792.2000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2023-09-19 |
0.0025 BNB |
11,454.6000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-18 |
0.0024 BNB |
4,695.2000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-09-17 |
0.0025 BNB |
10,352.7000 COMBO |
0.0027 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-16 |
0.0027 BNB |
25,417.9000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2023-09-15 |
0.0024 BNB |
5,325.2000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2023-09-14 |
0.0024 BNB |
7,010.7000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-13 |
0.0024 BNB |
8,873.3000 COMBO |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-12 |
0.0024 BNB |
13,422.7000 COMBO |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-11 |
0.0024 BNB |
23,591.1000 COMBO |
0.0025 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-09-10 |
0.0025 BNB |
13,664.4000 COMBO |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-09 |
0.0028 BNB |
24,628.0000 COMBO |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-09-08 |
0.0026 BNB |
38,774.6000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0027 BNB |
| 2023-09-07 |
0.0024 BNB |
9,820.7000 COMBO |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-06 |
0.0024 BNB |
57,947.4000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-05 |
0.0025 BNB |
47,266.3000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2023-09-04 |
0.0026 BNB |
34,374.9000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-03 |
0.0025 BNB |
26,762.3000 COMBO |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-02 |
0.0025 BNB |
113,006.4000 COMBO |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2023-09-01 |
0.0024 BNB |
114,668.6000 COMBO |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0025 BNB |
| 2023-08-31 |
0.0023 BNB |
53,457.2000 COMBO |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2023-08-30 |
0.0023 BNB |
124,554.9000 COMBO |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |