Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0194 USDT |
387,767,353.0000 CKB |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0196 USDT |
| 2021-10-27 |
0.0199 USDT |
524,459,455.0000 CKB |
0.0211 USDT |
0.0186 USDT |
0.0191 USDT |
0.0187 USDT |
| 2021-10-26 |
0.0217 USDT |
693,411,989.0000 CKB |
0.0221 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2021-10-25 |
0.0208 USDT |
837,268,427.0000 CKB |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0217 USDT |
| 2021-10-24 |
0.0191 USDT |
328,794,859.0000 CKB |
0.0194 USDT |
0.0185 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-10-23 |
0.0197 USDT |
325,035,668.0000 CKB |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-10-22 |
0.0197 USDT |
396,879,548.0000 CKB |
0.0198 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2021-10-21 |
0.0208 USDT |
711,193,117.0000 CKB |
0.0211 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-10-20 |
0.0227 USDT |
2,998,075,780.0000 CKB |
0.0208 USDT |
0.0201 USDT |
0.0208 USDT |
0.0213 USDT |
| 2021-10-19 |
0.0194 USDT |
1,519,983,679.0000 CKB |
0.0184 USDT |
0.0177 USDT |
0.0181 USDT |
0.0204 USDT |
| 2021-10-18 |
0.0183 USDT |
2,165,639,752.0000 CKB |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0182 USDT |
| 2021-10-17 |
0.0163 USDT |
266,603,789.0000 CKB |
0.0164 USDT |
0.0157 USDT |
0.0160 USDT |
0.0166 USDT |
| 2021-10-16 |
0.0165 USDT |
272,450,633.0000 CKB |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0164 USDT |
| 2021-10-15 |
0.0160 USDT |
1,031,891,008.0000 CKB |
0.0156 USDT |
0.0148 USDT |
0.0154 USDT |
0.0161 USDT |
| 2021-10-14 |
0.0151 USDT |
423,169,659.0000 CKB |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0155 USDT |
| 2021-10-13 |
0.0142 USDT |
461,776,434.0000 CKB |
0.0150 USDT |
0.0132 USDT |
0.0140 USDT |
0.0147 USDT |
| 2021-10-12 |
0.0146 USDT |
333,693,937.0000 CKB |
0.0148 USDT |
0.0136 USDT |
0.0139 USDT |
0.0148 USDT |
| 2021-10-11 |
0.0147 USDT |
260,666,765.0000 CKB |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-10-10 |
0.0153 USDT |
227,485,163.0000 CKB |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-10-09 |
0.0160 USDT |
749,242,286.0000 CKB |
0.0150 USDT |
0.0149 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-10-08 |
0.0151 USDT |
657,089,425.0000 CKB |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0152 USDT |
| 2021-10-07 |
0.0142 USDT |
434,667,350.0000 CKB |
0.0144 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
| 2021-10-06 |
0.0144 USDT |
749,474,496.0000 CKB |
0.0145 USDT |
0.0136 USDT |
0.0138 USDT |
0.0149 USDT |
| 2021-10-05 |
0.0139 USDT |
528,526,051.0000 CKB |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0143 USDT |
| 2021-10-04 |
0.0134 USDT |
611,581,061.0000 CKB |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2021-10-03 |
0.0133 USDT |
524,455,055.0000 CKB |
0.0135 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-10-02 |
0.0133 USDT |
379,385,343.0000 CKB |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0137 USDT |
| 2021-10-01 |
0.0128 USDT |
588,046,146.0000 CKB |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0132 USDT |
| 2021-09-30 |
0.0123 USDT |
650,751,583.0000 CKB |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-29 |
0.0132 USDT |
1,806,770,419.0000 CKB |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0122 USDT |
| 2021-09-28 |
0.0115 USDT |
410,497,884.0000 CKB |
0.0118 USDT |
0.0109 USDT |
0.0114 USDT |
0.0117 USDT |
| 2021-09-27 |
0.0123 USDT |
266,525,231.0000 CKB |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-09-26 |
0.0120 USDT |
546,882,123.0000 CKB |
0.0129 USDT |
0.0110 USDT |
0.0117 USDT |
0.0124 USDT |
| 2021-09-25 |
0.0129 USDT |
363,664,256.0000 CKB |
0.0130 USDT |
0.0123 USDT |
0.0128 USDT |
0.0131 USDT |
| 2021-09-24 |
0.0134 USDT |
1,166,653,570.0000 CKB |
0.0144 USDT |
0.0119 USDT |
0.0126 USDT |
0.0130 USDT |
| 2021-09-23 |
0.0141 USDT |
367,139,168.0000 CKB |
0.0141 USDT |
0.0136 USDT |
0.0139 USDT |
0.0142 USDT |
| 2021-09-22 |
0.0134 USDT |
780,488,097.0000 CKB |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0143 USDT |
| 2021-09-21 |
0.0131 USDT |
785,805,092.0000 CKB |
0.0134 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-09-20 |
0.0147 USDT |
972,663,190.0000 CKB |
0.0160 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-09-19 |
0.0173 USDT |
2,510,520,216.0000 CKB |
0.0157 USDT |
0.0152 USDT |
0.0156 USDT |
0.0164 USDT |
| 2021-09-18 |
0.0153 USDT |
340,423,041.0000 CKB |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2021-09-17 |
0.0151 USDT |
532,641,408.0000 CKB |
0.0154 USDT |
0.0145 USDT |
0.0148 USDT |
0.0150 USDT |
| 2021-09-16 |
0.0159 USDT |
555,511,433.0000 CKB |
0.0166 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-09-15 |
0.0161 USDT |
555,091,540.0000 CKB |
0.0163 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2021-09-14 |
0.0165 USDT |
363,600,479.0000 CKB |
0.0165 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-09-13 |
0.0163 USDT |
548,695,486.0000 CKB |
0.0178 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2021-09-12 |
0.0173 USDT |
846,486,098.0000 CKB |
0.0174 USDT |
0.0165 USDT |
0.0168 USDT |
0.0178 USDT |
| 2021-09-11 |
0.0179 USDT |
610,372,706.0000 CKB |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-09-10 |
0.0197 USDT |
1,969,404,859.0000 CKB |
0.0201 USDT |
0.0175 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-09-09 |
0.0197 USDT |
3,013,527,720.0000 CKB |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0189 USDT |