Identifier on Binance: CKBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0160 USDT |
262,405,612.0000 CKB |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2022-02-04 |
0.0152 USDT |
259,745,058.0000 CKB |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0158 USDT |
| 2022-02-03 |
0.0146 USDT |
273,749,589.0000 CKB |
0.0149 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-02-02 |
0.0153 USDT |
262,371,279.0000 CKB |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-02-01 |
0.0155 USDT |
396,935,565.0000 CKB |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0156 USDT |
| 2022-01-31 |
0.0147 USDT |
172,813,226.0000 CKB |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0151 USDT |
| 2022-01-30 |
0.0150 USDT |
177,768,410.0000 CKB |
0.0153 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-01-29 |
0.0153 USDT |
255,565,134.0000 CKB |
0.0154 USDT |
0.0146 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-01-28 |
0.0147 USDT |
283,682,189.0000 CKB |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0154 USDT |
| 2022-01-27 |
0.0145 USDT |
357,431,714.0000 CKB |
0.0152 USDT |
0.0140 USDT |
0.0142 USDT |
0.0145 USDT |
| 2022-01-26 |
0.0151 USDT |
863,861,959.0000 CKB |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0152 USDT |
| 2022-01-25 |
0.0143 USDT |
243,467,072.0000 CKB |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0147 USDT |
| 2022-01-24 |
0.0133 USDT |
399,493,339.0000 CKB |
0.0149 USDT |
0.0125 USDT |
0.0128 USDT |
0.0141 USDT |
| 2022-01-23 |
0.0144 USDT |
268,263,694.0000 CKB |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0150 USDT |
| 2022-01-22 |
0.0142 USDT |
671,265,024.0000 CKB |
0.0152 USDT |
0.0132 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-01-21 |
0.0170 USDT |
563,576,813.0000 CKB |
0.0192 USDT |
0.0147 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-01-20 |
0.0200 USDT |
193,150,052.0000 CKB |
0.0199 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-01-19 |
0.0196 USDT |
172,532,429.0000 CKB |
0.0201 USDT |
0.0190 USDT |
0.0192 USDT |
0.0200 USDT |
| 2022-01-18 |
0.0203 USDT |
229,783,521.0000 CKB |
0.0214 USDT |
0.0193 USDT |
0.0198 USDT |
0.0203 USDT |
| 2022-01-17 |
0.0209 USDT |
193,489,531.0000 CKB |
0.0213 USDT |
0.0205 USDT |
0.0208 USDT |
0.0213 USDT |
| 2022-01-16 |
0.0215 USDT |
166,567,693.0000 CKB |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2022-01-15 |
0.0211 USDT |
196,049,040.0000 CKB |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0215 USDT |
| 2022-01-14 |
0.0205 USDT |
187,186,523.0000 CKB |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0210 USDT |
| 2022-01-13 |
0.0206 USDT |
218,109,248.0000 CKB |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-01-12 |
0.0199 USDT |
206,760,334.0000 CKB |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0205 USDT |
| 2022-01-11 |
0.0186 USDT |
144,083,094.0000 CKB |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0193 USDT |
| 2022-01-10 |
0.0184 USDT |
270,151,209.0000 CKB |
0.0192 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-01-09 |
0.0192 USDT |
161,564,348.0000 CKB |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-01-08 |
0.0195 USDT |
218,108,500.0000 CKB |
0.0197 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-07 |
0.0200 USDT |
282,627,924.0000 CKB |
0.0213 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2022-01-06 |
0.0205 USDT |
295,731,930.0000 CKB |
0.0204 USDT |
0.0197 USDT |
0.0202 USDT |
0.0213 USDT |
| 2022-01-05 |
0.0217 USDT |
309,273,751.0000 CKB |
0.0224 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-01-04 |
0.0227 USDT |
211,556,413.0000 CKB |
0.0227 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-01-03 |
0.0235 USDT |
220,081,878.0000 CKB |
0.0241 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-01-02 |
0.0232 USDT |
156,229,865.0000 CKB |
0.0231 USDT |
0.0225 USDT |
0.0226 USDT |
0.0240 USDT |
| 2022-01-01 |
0.0226 USDT |
126,344,175.0000 CKB |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0232 USDT |
| 2021-12-31 |
0.0225 USDT |
161,125,890.0000 CKB |
0.0227 USDT |
0.0216 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-12-30 |
0.0220 USDT |
129,468,347.0000 CKB |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0225 USDT |
| 2021-12-29 |
0.0221 USDT |
161,338,439.0000 CKB |
0.0222 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2021-12-28 |
0.0226 USDT |
330,816,902.0000 CKB |
0.0242 USDT |
0.0214 USDT |
0.0219 USDT |
0.0223 USDT |
| 2021-12-27 |
0.0239 USDT |
282,122,654.0000 CKB |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0244 USDT |
| 2021-12-26 |
0.0234 USDT |
240,753,140.0000 CKB |
0.0232 USDT |
0.0225 USDT |
0.0229 USDT |
0.0238 USDT |
| 2021-12-25 |
0.0224 USDT |
254,421,354.0000 CKB |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0230 USDT |
| 2021-12-24 |
0.0217 USDT |
239,589,770.0000 CKB |
0.0219 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2021-12-23 |
0.0206 USDT |
306,518,934.0000 CKB |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0220 USDT |
| 2021-12-22 |
0.0201 USDT |
203,947,956.0000 CKB |
0.0198 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-12-21 |
0.0196 USDT |
185,365,914.0000 CKB |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2021-12-20 |
0.0195 USDT |
385,770,216.0000 CKB |
0.0201 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-12-19 |
0.0204 USDT |
599,979,376.0000 CKB |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0202 USDT |
| 2021-12-18 |
0.0190 USDT |
139,327,851.0000 CKB |
0.0186 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |