Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0098 USDC |
8,740,306.0000 CKB |
0.0104 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2024-08-01 |
0.0103 USDC |
10,254,549.0000 CKB |
0.0109 USDC |
0.0096 USDC |
0.0099 USDC |
0.0104 USDC |
| 2024-07-31 |
0.0113 USDC |
5,972,245.0000 CKB |
0.0114 USDC |
0.0109 USDC |
0.0110 USDC |
0.0110 USDC |
| 2024-07-30 |
0.0116 USDC |
3,778,470.0000 CKB |
0.0117 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2024-07-29 |
0.0124 USDC |
4,740,123.0000 CKB |
0.0122 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2024-07-28 |
0.0122 USDC |
3,562,371.0000 CKB |
0.0124 USDC |
0.0119 USDC |
0.0120 USDC |
0.0121 USDC |
| 2024-07-27 |
0.0126 USDC |
5,262,502.0000 CKB |
0.0125 USDC |
0.0121 USDC |
0.0123 USDC |
0.0125 USDC |
| 2024-07-26 |
0.0123 USDC |
5,638,273.0000 CKB |
0.0120 USDC |
0.0116 USDC |
0.0118 USDC |
0.0125 USDC |
| 2024-07-25 |
0.0115 USDC |
4,817,103.0000 CKB |
0.0122 USDC |
0.0107 USDC |
0.0109 USDC |
0.0120 USDC |
| 2024-07-24 |
0.0120 USDC |
3,984,691.0000 CKB |
0.0115 USDC |
0.0115 USDC |
0.0115 USDC |
0.0122 USDC |
| 2024-07-23 |
0.0119 USDC |
12,804,814.0000 CKB |
0.0121 USDC |
0.0114 USDC |
0.0116 USDC |
0.0116 USDC |
| 2024-07-22 |
0.0127 USDC |
5,748,710.0000 CKB |
0.0127 USDC |
0.0120 USDC |
0.0122 USDC |
0.0120 USDC |
| 2024-07-21 |
0.0124 USDC |
7,205,803.0000 CKB |
0.0125 USDC |
0.0116 USDC |
0.0120 USDC |
0.0127 USDC |
| 2024-07-20 |
0.0122 USDC |
2,371,256.0000 CKB |
0.0120 USDC |
0.0118 USDC |
0.0119 USDC |
0.0122 USDC |
| 2024-07-19 |
0.0116 USDC |
4,729,775.0000 CKB |
0.0116 USDC |
0.0112 USDC |
0.0114 USDC |
0.0120 USDC |
| 2024-07-18 |
0.0117 USDC |
5,342,611.0000 CKB |
0.0119 USDC |
0.0112 USDC |
0.0115 USDC |
0.0116 USDC |
| 2024-07-17 |
0.0122 USDC |
4,098,216.0000 CKB |
0.0124 USDC |
0.0117 USDC |
0.0119 USDC |
0.0119 USDC |
| 2024-07-16 |
0.0124 USDC |
7,238,556.0000 CKB |
0.0129 USDC |
0.0116 USDC |
0.0119 USDC |
0.0122 USDC |
| 2024-07-15 |
0.0121 USDC |
17,839,186.0000 CKB |
0.0112 USDC |
0.0112 USDC |
0.0114 USDC |
0.0127 USDC |
| 2024-07-14 |
0.0114 USDC |
6,836,914.0000 CKB |
0.0107 USDC |
0.0106 USDC |
0.0108 USDC |
0.0113 USDC |
| 2024-07-13 |
0.0107 USDC |
1,715,713.0000 CKB |
0.0110 USDC |
0.0104 USDC |
0.0105 USDC |
0.0106 USDC |
| 2024-07-12 |
0.0105 USDC |
5,097,458.0000 CKB |
0.0099 USDC |
0.0096 USDC |
0.0097 USDC |
0.0109 USDC |
| 2024-07-11 |
0.0102 USDC |
3,363,538.0000 CKB |
0.0100 USDC |
0.0098 USDC |
0.0098 USDC |
0.0098 USDC |
| 2024-07-10 |
0.0101 USDC |
4,366,847.0000 CKB |
0.0099 USDC |
0.0098 USDC |
0.0099 USDC |
0.0099 USDC |
| 2024-07-09 |
0.0098 USDC |
3,718,012.0000 CKB |
0.0096 USDC |
0.0095 USDC |
0.0096 USDC |
0.0098 USDC |
| 2024-07-08 |
0.0097 USDC |
6,782,161.0000 CKB |
0.0093 USDC |
0.0090 USDC |
0.0094 USDC |
0.0097 USDC |
| 2024-07-07 |
0.0099 USDC |
2,749,164.0000 CKB |
0.0101 USDC |
0.0095 USDC |
0.0095 USDC |
0.0095 USDC |
| 2024-07-06 |
0.0097 USDC |
5,522,013.0000 CKB |
0.0093 USDC |
0.0093 USDC |
0.0094 USDC |
0.0102 USDC |
| 2024-07-05 |
0.0090 USDC |
12,240,128.0000 CKB |
0.0098 USDC |
0.0084 USDC |
0.0088 USDC |
0.0094 USDC |
| 2024-07-04 |
0.0103 USDC |
5,808,973.0000 CKB |
0.0111 USDC |
0.0098 USDC |
0.0102 USDC |
0.0098 USDC |
| 2024-07-03 |
0.0112 USDC |
3,376,229.0000 CKB |
0.0117 USDC |
0.0109 USDC |
0.0110 USDC |
0.0111 USDC |
| 2024-07-02 |
0.0118 USDC |
1,685,027.0000 CKB |
0.0119 USDC |
0.0114 USDC |
0.0115 USDC |
0.0117 USDC |
| 2024-07-01 |
0.0122 USDC |
3,791,136.0000 CKB |
0.0124 USDC |
0.0116 USDC |
0.0117 USDC |
0.0119 USDC |
| 2024-06-30 |
0.0114 USDC |
2,140,912.0000 CKB |
0.0113 USDC |
0.0110 USDC |
0.0110 USDC |
0.0123 USDC |
| 2024-06-29 |
0.0125 USDC |
3,585,290.0000 CKB |
0.0114 USDC |
0.0112 USDC |
0.0113 USDC |
0.0112 USDC |
| 2024-06-28 |
0.0117 USDC |
428,616.0000 CKB |
0.0119 USDC |
0.0113 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-06-27 |
0.0121 USDC |
1,339,957.0000 CKB |
0.0117 USDC |
0.0116 USDC |
0.0118 USDC |
0.0120 USDC |
| 2024-06-26 |
0.0120 USDC |
1,543,805.0000 CKB |
0.0119 USDC |
0.0115 USDC |
0.0116 USDC |
0.0118 USDC |
| 2024-06-25 |
0.0118 USDC |
2,725,159.0000 CKB |
0.0109 USDC |
0.0108 USDC |
0.0110 USDC |
0.0120 USDC |
| 2024-06-24 |
0.0104 USDC |
3,519,657.0000 CKB |
0.0106 USDC |
0.0099 USDC |
0.0102 USDC |
0.0110 USDC |
| 2024-06-23 |
0.0109 USDC |
734,340.0000 CKB |
0.0112 USDC |
0.0105 USDC |
0.0105 USDC |
0.0105 USDC |
| 2024-06-22 |
0.0110 USDC |
1,671,129.0000 CKB |
0.0111 USDC |
0.0109 USDC |
0.0110 USDC |
0.0111 USDC |
| 2024-06-21 |
0.0111 USDC |
3,637,412.0000 CKB |
0.0113 USDC |
0.0109 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-06-20 |
0.0115 USDC |
4,221,241.0000 CKB |
0.0108 USDC |
0.0108 USDC |
0.0108 USDC |
0.0113 USDC |
| 2024-06-19 |
0.0109 USDC |
1,563,570.0000 CKB |
0.0105 USDC |
0.0105 USDC |
0.0107 USDC |
0.0109 USDC |
| 2024-06-18 |
0.0105 USDC |
8,709,127.0000 CKB |
0.0120 USDC |
0.0100 USDC |
0.0102 USDC |
0.0106 USDC |
| 2024-06-17 |
0.0121 USDC |
3,092,388.0000 CKB |
0.0131 USDC |
0.0114 USDC |
0.0120 USDC |
0.0120 USDC |
| 2024-06-16 |
0.0132 USDC |
415,150.0000 CKB |
0.0130 USDC |
0.0130 USDC |
0.0130 USDC |
0.0131 USDC |
| 2024-06-15 |
0.0131 USDC |
476,379.0000 CKB |
0.0128 USDC |
0.0127 USDC |
0.0127 USDC |
0.0130 USDC |
| 2024-06-14 |
0.0129 USDC |
3,621,508.0000 CKB |
0.0134 USDC |
0.0123 USDC |
0.0125 USDC |
0.0128 USDC |