Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0178 USDC |
3,712,343.0000 CKB |
0.0155 USDC |
0.0151 USDC |
0.0152 USDC |
0.0193 USDC |
| 2024-06-03 |
0.0156 USDC |
482,005.0000 CKB |
0.0152 USDC |
0.0152 USDC |
0.0152 USDC |
0.0155 USDC |
| 2024-06-02 |
0.0157 USDC |
508,608.0000 CKB |
0.0156 USDC |
0.0151 USDC |
0.0153 USDC |
0.0154 USDC |
| 2024-06-01 |
0.0153 USDC |
863,172.0000 CKB |
0.0159 USDC |
0.0149 USDC |
0.0154 USDC |
0.0156 USDC |
| 2024-05-31 |
0.0162 USDC |
907,106.0000 CKB |
0.0161 USDC |
0.0158 USDC |
0.0160 USDC |
0.0162 USDC |
| 2024-05-30 |
0.0162 USDC |
1,146,196.0000 CKB |
0.0160 USDC |
0.0153 USDC |
0.0156 USDC |
0.0161 USDC |
| 2024-05-29 |
0.0167 USDC |
853,035.0000 CKB |
0.0168 USDC |
0.0160 USDC |
0.0160 USDC |
0.0160 USDC |
| 2024-05-28 |
0.0172 USDC |
2,178,031.0000 CKB |
0.0176 USDC |
0.0166 USDC |
0.0168 USDC |
0.0168 USDC |
| 2024-05-27 |
0.0172 USDC |
1,880,010.0000 CKB |
0.0160 USDC |
0.0159 USDC |
0.0160 USDC |
0.0176 USDC |
| 2024-05-26 |
0.0166 USDC |
905,750.0000 CKB |
0.0165 USDC |
0.0160 USDC |
0.0160 USDC |
0.0161 USDC |
| 2024-05-25 |
0.0160 USDC |
3,591,025.0000 CKB |
0.0154 USDC |
0.0151 USDC |
0.0154 USDC |
0.0164 USDC |
| 2024-05-24 |
0.0154 USDC |
1,674,407.0000 CKB |
0.0155 USDC |
0.0150 USDC |
0.0152 USDC |
0.0154 USDC |
| 2024-05-23 |
0.0153 USDC |
3,009,460.0000 CKB |
0.0158 USDC |
0.0146 USDC |
0.0150 USDC |
0.0155 USDC |
| 2024-05-22 |
0.0160 USDC |
2,966,048.0000 CKB |
0.0171 USDC |
0.0154 USDC |
0.0157 USDC |
0.0157 USDC |
| 2024-05-21 |
0.0171 USDC |
766,423.0000 CKB |
0.0170 USDC |
0.0166 USDC |
0.0169 USDC |
0.0173 USDC |
| 2024-05-20 |
0.0163 USDC |
2,313,425.0000 CKB |
0.0151 USDC |
0.0150 USDC |
0.0152 USDC |
0.0169 USDC |
| 2024-05-19 |
0.0160 USDC |
896,302.0000 CKB |
0.0162 USDC |
0.0153 USDC |
0.0153 USDC |
0.0153 USDC |
| 2024-05-18 |
0.0164 USDC |
4,256,673.0000 CKB |
0.0160 USDC |
0.0157 USDC |
0.0159 USDC |
0.0162 USDC |
| 2024-05-17 |
0.0155 USDC |
2,513,496.0000 CKB |
0.0147 USDC |
0.0145 USDC |
0.0147 USDC |
0.0163 USDC |
| 2024-05-16 |
0.0151 USDC |
1,096,192.0000 CKB |
0.0160 USDC |
0.0143 USDC |
0.0144 USDC |
0.0147 USDC |
| 2024-05-15 |
0.0158 USDC |
2,019,017.0000 CKB |
0.0146 USDC |
0.0145 USDC |
0.0146 USDC |
0.0158 USDC |
| 2024-05-14 |
0.0150 USDC |
599,917.0000 CKB |
0.0154 USDC |
0.0146 USDC |
0.0147 USDC |
0.0147 USDC |
| 2024-05-13 |
0.0154 USDC |
1,858,093.0000 CKB |
0.0158 USDC |
0.0146 USDC |
0.0146 USDC |
0.0155 USDC |
| 2024-05-12 |
0.0159 USDC |
976,062.0000 CKB |
0.0162 USDC |
0.0154 USDC |
0.0157 USDC |
0.0157 USDC |
| 2024-05-11 |
0.0164 USDC |
1,511,742.0000 CKB |
0.0163 USDC |
0.0161 USDC |
0.0161 USDC |
0.0161 USDC |
| 2024-05-10 |
0.0168 USDC |
1,297,622.0000 CKB |
0.0177 USDC |
0.0150 USDC |
0.0162 USDC |
0.0164 USDC |
| 2024-05-09 |
0.0174 USDC |
1,419,809.0000 CKB |
0.0175 USDC |
0.0156 USDC |
0.0169 USDC |
0.0175 USDC |
| 2024-05-08 |
0.0176 USDC |
400,726.0000 CKB |
0.0176 USDC |
0.0172 USDC |
0.0173 USDC |
0.0174 USDC |
| 2024-05-07 |
0.0182 USDC |
829,883.0000 CKB |
0.0181 USDC |
0.0174 USDC |
0.0175 USDC |
0.0174 USDC |
| 2024-05-06 |
0.0191 USDC |
1,576,925.0000 CKB |
0.0192 USDC |
0.0180 USDC |
0.0181 USDC |
0.0182 USDC |
| 2024-05-05 |
0.0192 USDC |
2,473,773.0000 CKB |
0.0195 USDC |
0.0183 USDC |
0.0188 USDC |
0.0188 USDC |
| 2024-05-04 |
0.0193 USDC |
4,838,636.0000 CKB |
0.0183 USDC |
0.0162 USDC |
0.0185 USDC |
0.0195 USDC |
| 2024-05-03 |
0.0165 USDC |
3,480,263.0000 CKB |
0.0154 USDC |
0.0153 USDC |
0.0154 USDC |
0.0180 USDC |
| 2024-05-02 |
0.0155 USDC |
2,099,811.0000 CKB |
0.0159 USDC |
0.0152 USDC |
0.0154 USDC |
0.0157 USDC |
| 2024-05-01 |
0.0151 USDC |
4,976,216.0000 CKB |
0.0163 USDC |
0.0138 USDC |
0.0142 USDC |
0.0161 USDC |
| 2024-04-30 |
0.0169 USDC |
4,587,994.0000 CKB |
0.0186 USDC |
0.0157 USDC |
0.0161 USDC |
0.0165 USDC |
| 2024-04-29 |
0.0177 USDC |
1,070,857.0000 CKB |
0.0183 USDC |
0.0170 USDC |
0.0172 USDC |
0.0189 USDC |
| 2024-04-28 |
0.0180 USDC |
953,368.0000 CKB |
0.0176 USDC |
0.0174 USDC |
0.0175 USDC |
0.0181 USDC |
| 2024-04-27 |
0.0171 USDC |
704,902.0000 CKB |
0.0173 USDC |
0.0165 USDC |
0.0167 USDC |
0.0175 USDC |
| 2024-04-26 |
0.0179 USDC |
2,733,257.0000 CKB |
0.0178 USDC |
0.0170 USDC |
0.0173 USDC |
0.0173 USDC |
| 2024-04-25 |
0.0176 USDC |
4,136,981.0000 CKB |
0.0184 USDC |
0.0168 USDC |
0.0175 USDC |
0.0178 USDC |
| 2024-04-24 |
0.0201 USDC |
2,163,656.0000 CKB |
0.0191 USDC |
0.0182 USDC |
0.0188 USDC |
0.0184 USDC |
| 2024-04-23 |
0.0196 USDC |
1,766,862.0000 CKB |
0.0200 USDC |
0.0184 USDC |
0.0188 USDC |
0.0189 USDC |
| 2024-04-22 |
0.0202 USDC |
4,006,986.0000 CKB |
0.0200 USDC |
0.0192 USDC |
0.0196 USDC |
0.0204 USDC |
| 2024-04-21 |
0.0209 USDC |
1,601,165.0000 CKB |
0.0221 USDC |
0.0196 USDC |
0.0198 USDC |
0.0199 USDC |
| 2024-04-20 |
0.0208 USDC |
2,696,668.0000 CKB |
0.0196 USDC |
0.0192 USDC |
0.0192 USDC |
0.0222 USDC |
| 2024-04-19 |
0.0197 USDC |
4,398,607.0000 CKB |
0.0200 USDC |
0.0181 USDC |
0.0188 USDC |
0.0198 USDC |
| 2024-04-18 |
0.0199 USDC |
6,048,757.0000 CKB |
0.0210 USDC |
0.0185 USDC |
0.0191 USDC |
0.0201 USDC |
| 2024-04-17 |
0.0214 USDC |
1,491,050.0000 CKB |
0.0223 USDC |
0.0200 USDC |
0.0210 USDC |
0.0213 USDC |
| 2024-04-16 |
0.0220 USDC |
3,861,571.0000 CKB |
0.0233 USDC |
0.0206 USDC |
0.0214 USDC |
0.0223 USDC |