Identifier on Binance: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0090 USDC |
16,670,241.0000 CKB |
0.0088 USDC |
0.0087 USDC |
0.0088 USDC |
0.0091 USDC |
| 2024-09-11 |
0.0086 USDC |
14,088,889.0000 CKB |
0.0087 USDC |
0.0083 USDC |
0.0084 USDC |
0.0087 USDC |
| 2024-09-10 |
0.0088 USDC |
11,766,932.0000 CKB |
0.0089 USDC |
0.0085 USDC |
0.0086 USDC |
0.0088 USDC |
| 2024-09-09 |
0.0087 USDC |
17,749,310.0000 CKB |
0.0081 USDC |
0.0079 USDC |
0.0080 USDC |
0.0090 USDC |
| 2024-09-08 |
0.0080 USDC |
6,190,088.0000 CKB |
0.0079 USDC |
0.0078 USDC |
0.0079 USDC |
0.0081 USDC |
| 2024-09-07 |
0.0080 USDC |
8,176,781.0000 CKB |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0079 USDC |
| 2024-09-06 |
0.0076 USDC |
17,166,119.0000 CKB |
0.0078 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2024-09-05 |
0.0080 USDC |
5,502,802.0000 CKB |
0.0082 USDC |
0.0077 USDC |
0.0078 USDC |
0.0077 USDC |
| 2024-09-04 |
0.0081 USDC |
6,003,096.0000 CKB |
0.0080 USDC |
0.0076 USDC |
0.0078 USDC |
0.0083 USDC |
| 2024-09-03 |
0.0082 USDC |
10,389,063.0000 CKB |
0.0084 USDC |
0.0079 USDC |
0.0080 USDC |
0.0079 USDC |
| 2024-09-02 |
0.0080 USDC |
8,013,310.0000 CKB |
0.0077 USDC |
0.0075 USDC |
0.0077 USDC |
0.0083 USDC |
| 2024-09-01 |
0.0079 USDC |
5,687,445.0000 CKB |
0.0081 USDC |
0.0077 USDC |
0.0078 USDC |
0.0077 USDC |
| 2024-08-31 |
0.0082 USDC |
3,774,996.0000 CKB |
0.0084 USDC |
0.0080 USDC |
0.0081 USDC |
0.0081 USDC |
| 2024-08-30 |
0.0084 USDC |
5,427,418.0000 CKB |
0.0083 USDC |
0.0080 USDC |
0.0082 USDC |
0.0085 USDC |
| 2024-08-29 |
0.0085 USDC |
6,100,987.0000 CKB |
0.0083 USDC |
0.0082 USDC |
0.0083 USDC |
0.0083 USDC |
| 2024-08-28 |
0.0085 USDC |
8,303,018.0000 CKB |
0.0085 USDC |
0.0080 USDC |
0.0083 USDC |
0.0082 USDC |
| 2024-08-27 |
0.0092 USDC |
6,765,374.0000 CKB |
0.0093 USDC |
0.0081 USDC |
0.0086 USDC |
0.0086 USDC |
| 2024-08-26 |
0.0096 USDC |
8,184,009.0000 CKB |
0.0100 USDC |
0.0091 USDC |
0.0092 USDC |
0.0092 USDC |
| 2024-08-25 |
0.0101 USDC |
15,821,501.0000 CKB |
0.0107 USDC |
0.0098 USDC |
0.0099 USDC |
0.0102 USDC |
| 2024-08-24 |
0.0107 USDC |
18,867,645.0000 CKB |
0.0109 USDC |
0.0105 USDC |
0.0107 USDC |
0.0107 USDC |
| 2024-08-23 |
0.0098 USDC |
36,479,722.0000 CKB |
0.0084 USDC |
0.0084 USDC |
0.0085 USDC |
0.0109 USDC |
| 2024-08-22 |
0.0083 USDC |
4,768,188.0000 CKB |
0.0083 USDC |
0.0080 USDC |
0.0082 USDC |
0.0084 USDC |
| 2024-08-21 |
0.0080 USDC |
7,604,134.0000 CKB |
0.0079 USDC |
0.0076 USDC |
0.0079 USDC |
0.0083 USDC |
| 2024-08-20 |
0.0080 USDC |
6,690,860.0000 CKB |
0.0079 USDC |
0.0077 USDC |
0.0079 USDC |
0.0079 USDC |
| 2024-08-19 |
0.0076 USDC |
6,061,443.0000 CKB |
0.0078 USDC |
0.0075 USDC |
0.0075 USDC |
0.0079 USDC |
| 2024-08-18 |
0.0078 USDC |
6,326,882.0000 CKB |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0080 USDC |
| 2024-08-17 |
0.0076 USDC |
3,202,519.0000 CKB |
0.0076 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2024-08-16 |
0.0077 USDC |
6,640,610.0000 CKB |
0.0077 USDC |
0.0074 USDC |
0.0076 USDC |
0.0077 USDC |
| 2024-08-15 |
0.0080 USDC |
7,695,125.0000 CKB |
0.0083 USDC |
0.0076 USDC |
0.0077 USDC |
0.0078 USDC |
| 2024-08-14 |
0.0087 USDC |
12,774,461.0000 CKB |
0.0089 USDC |
0.0082 USDC |
0.0083 USDC |
0.0083 USDC |
| 2024-08-13 |
0.0084 USDC |
4,754,561.0000 CKB |
0.0084 USDC |
0.0081 USDC |
0.0081 USDC |
0.0089 USDC |
| 2024-08-12 |
0.0083 USDC |
7,043,824.0000 CKB |
0.0082 USDC |
0.0081 USDC |
0.0082 USDC |
0.0083 USDC |
| 2024-08-11 |
0.0086 USDC |
4,418,571.0000 CKB |
0.0086 USDC |
0.0081 USDC |
0.0082 USDC |
0.0082 USDC |
| 2024-08-10 |
0.0087 USDC |
5,882,024.0000 CKB |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0087 USDC |
| 2024-08-09 |
0.0085 USDC |
13,638,659.0000 CKB |
0.0087 USDC |
0.0083 USDC |
0.0084 USDC |
0.0084 USDC |
| 2024-08-08 |
0.0081 USDC |
8,207,298.0000 CKB |
0.0073 USDC |
0.0072 USDC |
0.0074 USDC |
0.0087 USDC |
| 2024-08-07 |
0.0077 USDC |
10,033,832.0000 CKB |
0.0077 USDC |
0.0072 USDC |
0.0074 USDC |
0.0073 USDC |
| 2024-08-06 |
0.0074 USDC |
17,373,562.0000 CKB |
0.0069 USDC |
0.0067 USDC |
0.0073 USDC |
0.0079 USDC |
| 2024-08-05 |
0.0068 USDC |
42,908,880.0000 CKB |
0.0081 USDC |
0.0061 USDC |
0.0065 USDC |
0.0070 USDC |
| 2024-08-04 |
0.0084 USDC |
13,773,443.0000 CKB |
0.0090 USDC |
0.0077 USDC |
0.0080 USDC |
0.0081 USDC |
| 2024-08-03 |
0.0092 USDC |
5,733,360.0000 CKB |
0.0096 USDC |
0.0088 USDC |
0.0090 USDC |
0.0090 USDC |
| 2024-08-02 |
0.0098 USDC |
8,740,306.0000 CKB |
0.0104 USDC |
0.0094 USDC |
0.0095 USDC |
0.0095 USDC |
| 2024-08-01 |
0.0103 USDC |
10,254,549.0000 CKB |
0.0109 USDC |
0.0096 USDC |
0.0099 USDC |
0.0104 USDC |
| 2024-07-31 |
0.0113 USDC |
5,972,245.0000 CKB |
0.0114 USDC |
0.0109 USDC |
0.0110 USDC |
0.0110 USDC |
| 2024-07-30 |
0.0116 USDC |
3,778,470.0000 CKB |
0.0117 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2024-07-29 |
0.0124 USDC |
4,740,123.0000 CKB |
0.0122 USDC |
0.0118 USDC |
0.0118 USDC |
0.0118 USDC |
| 2024-07-28 |
0.0122 USDC |
3,562,371.0000 CKB |
0.0124 USDC |
0.0119 USDC |
0.0120 USDC |
0.0121 USDC |
| 2024-07-27 |
0.0126 USDC |
5,262,502.0000 CKB |
0.0125 USDC |
0.0121 USDC |
0.0123 USDC |
0.0125 USDC |
| 2024-07-26 |
0.0123 USDC |
5,638,273.0000 CKB |
0.0120 USDC |
0.0116 USDC |
0.0118 USDC |
0.0125 USDC |
| 2024-07-25 |
0.0115 USDC |
4,817,103.0000 CKB |
0.0122 USDC |
0.0107 USDC |
0.0109 USDC |
0.0120 USDC |