Identifier on Binance: CKBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0101 BUSD |
41,221,866.0000 CKB |
0.0103 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0101 BUSD |
| 2021-07-28 |
0.0104 BUSD |
81,715,876.0000 CKB |
0.0106 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0103 BUSD |
| 2021-07-27 |
0.0102 BUSD |
88,230,341.0000 CKB |
0.0101 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0107 BUSD |
| 2021-07-26 |
0.0106 BUSD |
75,834,418.0000 CKB |
0.0103 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0102 BUSD |
| 2021-07-25 |
0.0101 BUSD |
53,577,022.0000 CKB |
0.0100 BUSD |
0.0098 BUSD |
0.0099 BUSD |
0.0101 BUSD |
| 2021-07-24 |
0.0096 BUSD |
33,004,364.0000 CKB |
0.0094 BUSD |
0.0093 BUSD |
0.0094 BUSD |
0.0101 BUSD |
| 2021-07-23 |
0.0093 BUSD |
40,797,248.0000 CKB |
0.0094 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0094 BUSD |
| 2021-07-22 |
0.0090 BUSD |
30,789,559.0000 CKB |
0.0089 BUSD |
0.0088 BUSD |
0.0088 BUSD |
0.0093 BUSD |
| 2021-07-21 |
0.0089 BUSD |
39,561,473.0000 CKB |
0.0082 BUSD |
0.0081 BUSD |
0.0082 BUSD |
0.0089 BUSD |
| 2021-07-20 |
0.0083 BUSD |
44,379,677.0000 CKB |
0.0088 BUSD |
0.0079 BUSD |
0.0081 BUSD |
0.0082 BUSD |
| 2021-07-19 |
0.0089 BUSD |
32,075,093.0000 CKB |
0.0091 BUSD |
0.0086 BUSD |
0.0088 BUSD |
0.0087 BUSD |
| 2021-07-18 |
0.0092 BUSD |
29,240,891.0000 CKB |
0.0091 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0092 BUSD |
| 2021-07-17 |
0.0093 BUSD |
34,015,524.0000 CKB |
0.0092 BUSD |
0.0091 BUSD |
0.0092 BUSD |
0.0092 BUSD |
| 2021-07-16 |
0.0094 BUSD |
41,691,124.0000 CKB |
0.0093 BUSD |
0.0090 BUSD |
0.0091 BUSD |
0.0093 BUSD |
| 2021-07-15 |
0.0096 BUSD |
46,328,062.0000 CKB |
0.0100 BUSD |
0.0092 BUSD |
0.0093 BUSD |
0.0093 BUSD |
| 2021-07-14 |
0.0096 BUSD |
51,542,091.0000 CKB |
0.0099 BUSD |
0.0091 BUSD |
0.0093 BUSD |
0.0100 BUSD |
| 2021-07-13 |
0.0102 BUSD |
42,718,445.0000 CKB |
0.0106 BUSD |
0.0098 BUSD |
0.0100 BUSD |
0.0101 BUSD |
| 2021-07-12 |
0.0106 BUSD |
66,297,060.0000 CKB |
0.0111 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0104 BUSD |
| 2021-07-11 |
0.0109 BUSD |
37,514,348.0000 CKB |
0.0109 BUSD |
0.0108 BUSD |
0.0108 BUSD |
0.0111 BUSD |
| 2021-07-10 |
0.0110 BUSD |
43,740,510.0000 CKB |
0.0113 BUSD |
0.0108 BUSD |
0.0109 BUSD |
0.0109 BUSD |
| 2021-07-09 |
0.0112 BUSD |
89,341,129.0000 CKB |
0.0106 BUSD |
0.0102 BUSD |
0.0103 BUSD |
0.0113 BUSD |
| 2021-07-08 |
0.0108 BUSD |
58,074,290.0000 CKB |
0.0115 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0106 BUSD |
| 2021-07-07 |
0.0115 BUSD |
67,866,091.0000 CKB |
0.0116 BUSD |
0.0111 BUSD |
0.0114 BUSD |
0.0115 BUSD |
| 2021-07-06 |
0.0114 BUSD |
202,926,316.0000 CKB |
0.0117 BUSD |
0.0110 BUSD |
0.0113 BUSD |
0.0115 BUSD |
| 2021-07-05 |
0.0120 BUSD |
42,697,937.0000 CKB |
0.0123 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0120 BUSD |
| 2021-07-04 |
0.0123 BUSD |
28,234,668.0000 CKB |
0.0123 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0124 BUSD |
| 2021-07-03 |
0.0121 BUSD |
25,619,234.0000 CKB |
0.0120 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0123 BUSD |
| 2021-07-02 |
0.0118 BUSD |
28,217,396.0000 CKB |
0.0120 BUSD |
0.0114 BUSD |
0.0117 BUSD |
0.0119 BUSD |
| 2021-07-01 |
0.0121 BUSD |
15,907,766.0000 CKB |
0.0126 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2021-06-30 |
0.0123 BUSD |
47,420,231.0000 CKB |
0.0130 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0124 BUSD |
| 2021-06-29 |
0.0130 BUSD |
31,864,204.0000 CKB |
0.0126 BUSD |
0.0125 BUSD |
0.0127 BUSD |
0.0130 BUSD |
| 2021-06-28 |
0.0123 BUSD |
25,639,777.0000 CKB |
0.0123 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0127 BUSD |
| 2021-06-27 |
0.0118 BUSD |
24,443,317.0000 CKB |
0.0117 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0122 BUSD |
| 2021-06-26 |
0.0113 BUSD |
26,153,880.0000 CKB |
0.0114 BUSD |
0.0108 BUSD |
0.0111 BUSD |
0.0113 BUSD |
| 2021-06-25 |
0.0121 BUSD |
37,687,647.0000 CKB |
0.0128 BUSD |
0.0115 BUSD |
0.0117 BUSD |
0.0116 BUSD |
| 2021-06-24 |
0.0122 BUSD |
30,619,489.0000 CKB |
0.0123 BUSD |
0.0116 BUSD |
0.0118 BUSD |
0.0125 BUSD |
| 2021-06-23 |
0.0124 BUSD |
38,202,358.0000 CKB |
0.0122 BUSD |
0.0116 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2021-06-22 |
0.0115 BUSD |
69,568,833.0000 CKB |
0.0118 BUSD |
0.0100 BUSD |
0.0105 BUSD |
0.0120 BUSD |
| 2021-06-21 |
0.0135 BUSD |
46,176,881.0000 CKB |
0.0156 BUSD |
0.0113 BUSD |
0.0117 BUSD |
0.0117 BUSD |
| 2021-06-20 |
0.0151 BUSD |
25,181,777.0000 CKB |
0.0160 BUSD |
0.0141 BUSD |
0.0145 BUSD |
0.0153 BUSD |
| 2021-06-19 |
0.0161 BUSD |
32,540,191.0000 CKB |
0.0160 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0160 BUSD |
| 2021-06-18 |
0.0167 BUSD |
49,155,360.0000 CKB |
0.0175 BUSD |
0.0155 BUSD |
0.0158 BUSD |
0.0161 BUSD |
| 2021-06-17 |
0.0177 BUSD |
64,107,422.0000 CKB |
0.0172 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0169 BUSD |
| 2021-06-16 |
0.0175 BUSD |
43,160,224.0000 CKB |
0.0181 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0173 BUSD |
| 2021-06-15 |
0.0185 BUSD |
62,245,797.0000 CKB |
0.0186 BUSD |
0.0179 BUSD |
0.0183 BUSD |
0.0181 BUSD |
| 2021-06-14 |
0.0186 BUSD |
65,273,943.0000 CKB |
0.0187 BUSD |
0.0181 BUSD |
0.0184 BUSD |
0.0184 BUSD |
| 2021-06-13 |
0.0180 BUSD |
84,508,694.0000 CKB |
0.0180 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0187 BUSD |
| 2021-06-12 |
0.0184 BUSD |
229,428,961.0000 CKB |
0.0174 BUSD |
0.0162 BUSD |
0.0165 BUSD |
0.0183 BUSD |
| 2021-06-11 |
0.0183 BUSD |
62,647,170.0000 CKB |
0.0184 BUSD |
0.0175 BUSD |
0.0178 BUSD |
0.0176 BUSD |
| 2021-06-10 |
0.0197 BUSD |
110,548,483.0000 CKB |
0.0206 BUSD |
0.0181 BUSD |
0.0186 BUSD |
0.0187 BUSD |