Identifier on Binance: CKBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0150 BUSD |
91,367,486.0000 CKB |
0.0154 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0149 BUSD |
| 2021-09-16 |
0.0160 BUSD |
90,376,673.0000 CKB |
0.0166 BUSD |
0.0151 BUSD |
0.0155 BUSD |
0.0154 BUSD |
| 2021-09-15 |
0.0161 BUSD |
110,001,774.0000 CKB |
0.0163 BUSD |
0.0150 BUSD |
0.0159 BUSD |
0.0164 BUSD |
| 2021-09-14 |
0.0165 BUSD |
66,088,939.0000 CKB |
0.0165 BUSD |
0.0161 BUSD |
0.0162 BUSD |
0.0162 BUSD |
| 2021-09-13 |
0.0163 BUSD |
125,039,564.0000 CKB |
0.0178 BUSD |
0.0155 BUSD |
0.0160 BUSD |
0.0163 BUSD |
| 2021-09-12 |
0.0173 BUSD |
204,625,073.0000 CKB |
0.0174 BUSD |
0.0165 BUSD |
0.0168 BUSD |
0.0178 BUSD |
| 2021-09-11 |
0.0179 BUSD |
182,449,465.0000 CKB |
0.0176 BUSD |
0.0169 BUSD |
0.0176 BUSD |
0.0174 BUSD |
| 2021-09-10 |
0.0199 BUSD |
1,116,041,973.0000 CKB |
0.0201 BUSD |
0.0161 BUSD |
0.0179 BUSD |
0.0176 BUSD |
| 2021-09-09 |
0.0203 BUSD |
2,390,140,324.0000 CKB |
0.0153 BUSD |
0.0150 BUSD |
0.0155 BUSD |
0.0189 BUSD |
| 2021-09-08 |
0.0149 BUSD |
111,268,620.0000 CKB |
0.0152 BUSD |
0.0137 BUSD |
0.0144 BUSD |
0.0157 BUSD |
| 2021-09-07 |
0.0164 BUSD |
122,918,736.0000 CKB |
0.0189 BUSD |
0.0135 BUSD |
0.0147 BUSD |
0.0146 BUSD |
| 2021-09-06 |
0.0178 BUSD |
124,454,649.0000 CKB |
0.0173 BUSD |
0.0169 BUSD |
0.0173 BUSD |
0.0189 BUSD |
| 2021-09-05 |
0.0168 BUSD |
76,158,634.0000 CKB |
0.0162 BUSD |
0.0161 BUSD |
0.0163 BUSD |
0.0174 BUSD |
| 2021-09-04 |
0.0162 BUSD |
90,351,819.0000 CKB |
0.0159 BUSD |
0.0158 BUSD |
0.0161 BUSD |
0.0163 BUSD |
| 2021-09-03 |
0.0156 BUSD |
77,770,319.0000 CKB |
0.0157 BUSD |
0.0153 BUSD |
0.0155 BUSD |
0.0158 BUSD |
| 2021-09-02 |
0.0155 BUSD |
78,673,719.0000 CKB |
0.0155 BUSD |
0.0152 BUSD |
0.0154 BUSD |
0.0158 BUSD |
| 2021-09-01 |
0.0153 BUSD |
175,777,125.0000 CKB |
0.0144 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0155 BUSD |
| 2021-08-31 |
0.0144 BUSD |
90,787,498.0000 CKB |
0.0140 BUSD |
0.0139 BUSD |
0.0141 BUSD |
0.0142 BUSD |
| 2021-08-30 |
0.0143 BUSD |
68,006,722.0000 CKB |
0.0148 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2021-08-29 |
0.0147 BUSD |
81,915,518.0000 CKB |
0.0148 BUSD |
0.0144 BUSD |
0.0145 BUSD |
0.0150 BUSD |
| 2021-08-28 |
0.0150 BUSD |
63,521,313.0000 CKB |
0.0153 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0149 BUSD |
| 2021-08-27 |
0.0146 BUSD |
50,053,685.0000 CKB |
0.0141 BUSD |
0.0138 BUSD |
0.0141 BUSD |
0.0153 BUSD |
| 2021-08-26 |
0.0148 BUSD |
73,725,987.0000 CKB |
0.0157 BUSD |
0.0139 BUSD |
0.0142 BUSD |
0.0141 BUSD |
| 2021-08-25 |
0.0155 BUSD |
82,390,391.0000 CKB |
0.0152 BUSD |
0.0149 BUSD |
0.0151 BUSD |
0.0156 BUSD |
| 2021-08-24 |
0.0159 BUSD |
88,117,428.0000 CKB |
0.0169 BUSD |
0.0149 BUSD |
0.0152 BUSD |
0.0154 BUSD |
| 2021-08-23 |
0.0174 BUSD |
261,503,660.0000 CKB |
0.0185 BUSD |
0.0162 BUSD |
0.0165 BUSD |
0.0170 BUSD |
| 2021-08-22 |
0.0175 BUSD |
939,882,883.0000 CKB |
0.0148 BUSD |
0.0146 BUSD |
0.0148 BUSD |
0.0180 BUSD |
| 2021-08-21 |
0.0147 BUSD |
41,926,859.0000 CKB |
0.0150 BUSD |
0.0143 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2021-08-20 |
0.0144 BUSD |
42,486,061.0000 CKB |
0.0143 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0149 BUSD |
| 2021-08-19 |
0.0136 BUSD |
46,066,328.0000 CKB |
0.0134 BUSD |
0.0129 BUSD |
0.0132 BUSD |
0.0142 BUSD |
| 2021-08-18 |
0.0136 BUSD |
57,744,844.0000 CKB |
0.0136 BUSD |
0.0130 BUSD |
0.0134 BUSD |
0.0134 BUSD |
| 2021-08-17 |
0.0144 BUSD |
51,127,357.0000 CKB |
0.0144 BUSD |
0.0134 BUSD |
0.0136 BUSD |
0.0135 BUSD |
| 2021-08-16 |
0.0150 BUSD |
67,517,880.0000 CKB |
0.0150 BUSD |
0.0142 BUSD |
0.0145 BUSD |
0.0145 BUSD |
| 2021-08-15 |
0.0146 BUSD |
44,839,777.0000 CKB |
0.0148 BUSD |
0.0141 BUSD |
0.0144 BUSD |
0.0150 BUSD |
| 2021-08-14 |
0.0149 BUSD |
57,646,856.0000 CKB |
0.0152 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0146 BUSD |
| 2021-08-13 |
0.0150 BUSD |
147,255,362.0000 CKB |
0.0135 BUSD |
0.0134 BUSD |
0.0137 BUSD |
0.0151 BUSD |
| 2021-08-12 |
0.0137 BUSD |
69,573,535.0000 CKB |
0.0140 BUSD |
0.0127 BUSD |
0.0131 BUSD |
0.0133 BUSD |
| 2021-08-11 |
0.0140 BUSD |
67,816,058.0000 CKB |
0.0133 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0140 BUSD |
| 2021-08-10 |
0.0131 BUSD |
110,508,280.0000 CKB |
0.0129 BUSD |
0.0126 BUSD |
0.0129 BUSD |
0.0132 BUSD |
| 2021-08-09 |
0.0120 BUSD |
94,840,473.0000 CKB |
0.0122 BUSD |
0.0113 BUSD |
0.0116 BUSD |
0.0125 BUSD |
| 2021-08-08 |
0.0125 BUSD |
71,998,251.0000 CKB |
0.0128 BUSD |
0.0119 BUSD |
0.0122 BUSD |
0.0123 BUSD |
| 2021-08-07 |
0.0124 BUSD |
74,654,351.0000 CKB |
0.0121 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0127 BUSD |
| 2021-08-06 |
0.0117 BUSD |
71,701,707.0000 CKB |
0.0116 BUSD |
0.0112 BUSD |
0.0114 BUSD |
0.0124 BUSD |
| 2021-08-05 |
0.0113 BUSD |
99,720,743.0000 CKB |
0.0106 BUSD |
0.0105 BUSD |
0.0106 BUSD |
0.0117 BUSD |
| 2021-08-04 |
0.0104 BUSD |
43,662,085.0000 CKB |
0.0103 BUSD |
0.0102 BUSD |
0.0102 BUSD |
0.0106 BUSD |
| 2021-08-03 |
0.0103 BUSD |
58,181,869.0000 CKB |
0.0105 BUSD |
0.0101 BUSD |
0.0102 BUSD |
0.0103 BUSD |
| 2021-08-02 |
0.0105 BUSD |
48,220,054.0000 CKB |
0.0106 BUSD |
0.0102 BUSD |
0.0104 BUSD |
0.0106 BUSD |
| 2021-08-01 |
0.0108 BUSD |
58,635,616.0000 CKB |
0.0104 BUSD |
0.0104 BUSD |
0.0106 BUSD |
0.0105 BUSD |
| 2021-07-31 |
0.0104 BUSD |
65,871,233.0000 CKB |
0.0105 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0106 BUSD |
| 2021-07-30 |
0.0102 BUSD |
78,086,085.0000 CKB |
0.0102 BUSD |
0.0100 BUSD |
0.0101 BUSD |
0.0105 BUSD |