Identifier on Binance: CKBBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-18 |
0.0027 BUSD |
2,333,962.0000 CKB |
0.0027 BUSD |
0.0026 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-08-17 |
0.0028 BUSD |
13,373,247.0000 CKB |
0.0029 BUSD |
0.0025 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-08-16 |
0.0030 BUSD |
32,717,796.0000 CKB |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2023-08-15 |
0.0031 BUSD |
26,964,295.0000 CKB |
0.0033 BUSD |
0.0029 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2023-08-14 |
0.0033 BUSD |
30,107,620.0000 CKB |
0.0033 BUSD |
0.0032 BUSD |
0.0033 BUSD |
0.0033 BUSD |
2023-08-13 |
0.0032 BUSD |
19,481,552.0000 CKB |
0.0032 BUSD |
0.0032 BUSD |
0.0032 BUSD |
0.0033 BUSD |
2023-08-12 |
0.0031 BUSD |
18,209,119.0000 CKB |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
2023-08-11 |
0.0031 BUSD |
13,201,708.0000 CKB |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
2023-08-10 |
0.0030 BUSD |
13,064,919.0000 CKB |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-08-09 |
0.0030 BUSD |
5,005,256.0000 CKB |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-08-08 |
0.0030 BUSD |
12,607,852.0000 CKB |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-08-07 |
0.0030 BUSD |
27,781,626.0000 CKB |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-08-06 |
0.0029 BUSD |
14,878,395.0000 CKB |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2023-08-05 |
0.0029 BUSD |
19,900,088.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
2023-08-04 |
0.0028 BUSD |
8,888,588.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-08-03 |
0.0028 BUSD |
8,068,491.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-08-02 |
0.0028 BUSD |
13,104,469.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-08-01 |
0.0028 BUSD |
17,321,472.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2023-07-31 |
0.0028 BUSD |
6,421,964.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-30 |
0.0028 BUSD |
8,164,521.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-29 |
0.0028 BUSD |
8,038,476.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-28 |
0.0028 BUSD |
5,198,058.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-27 |
0.0028 BUSD |
4,704,074.0000 CKB |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2023-07-26 |
0.0027 BUSD |
7,529,544.0000 CKB |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-07-25 |
0.0027 BUSD |
10,612,610.0000 CKB |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-07-24 |
0.0028 BUSD |
24,741,535.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-07-23 |
0.0028 BUSD |
7,287,392.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-22 |
0.0028 BUSD |
10,093,777.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-21 |
0.0028 BUSD |
8,037,156.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-20 |
0.0028 BUSD |
18,755,955.0000 CKB |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0028 BUSD |
2023-07-19 |
0.0028 BUSD |
23,195,756.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0027 BUSD |
2023-07-18 |
0.0028 BUSD |
22,451,524.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-17 |
0.0028 BUSD |
24,778,648.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
2023-07-16 |
0.0029 BUSD |
19,086,983.0000 CKB |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-15 |
0.0029 BUSD |
23,007,758.0000 CKB |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2023-07-14 |
0.0029 BUSD |
39,534,045.0000 CKB |
0.0030 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2023-07-13 |
0.0028 BUSD |
41,672,349.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0027 BUSD |
0.0030 BUSD |
2023-07-12 |
0.0028 BUSD |
24,402,049.0000 CKB |
0.0028 BUSD |
0.0027 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-11 |
0.0028 BUSD |
23,844,381.0000 CKB |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-10 |
0.0028 BUSD |
19,300,149.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
2023-07-09 |
0.0029 BUSD |
11,051,239.0000 CKB |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
2023-07-08 |
0.0029 BUSD |
17,854,973.0000 CKB |
0.0029 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |
2023-07-07 |
0.0029 BUSD |
25,904,636.0000 CKB |
0.0029 BUSD |
0.0028 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2023-07-06 |
0.0030 BUSD |
36,186,610.0000 CKB |
0.0030 BUSD |
0.0029 BUSD |
0.0029 BUSD |
0.0029 BUSD |
2023-07-05 |
0.0031 BUSD |
30,687,681.0000 CKB |
0.0031 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-07-04 |
0.0031 BUSD |
23,032,602.0000 CKB |
0.0032 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
2023-07-03 |
0.0032 BUSD |
24,052,591.0000 CKB |
0.0031 BUSD |
0.0031 BUSD |
0.0031 BUSD |
0.0032 BUSD |
2023-07-02 |
0.0031 BUSD |
31,902,671.0000 CKB |
0.0030 BUSD |
0.0030 BUSD |
0.0030 BUSD |
0.0031 BUSD |
2023-07-01 |
0.0030 BUSD |
67,881,608.0000 CKB |
0.0030 BUSD |
0.0029 BUSD |
0.0030 BUSD |
0.0030 BUSD |
2023-06-30 |
0.0029 BUSD |
59,761,802.0000 CKB |
0.0028 BUSD |
0.0028 BUSD |
0.0028 BUSD |
0.0029 BUSD |