Crypto exchange Binance

Market Nervos Network (CKB) / Binance USD (BUSD)

Identifier on Binance: CKBBUSD
Date Price Volume Open Low High Close
2021-11-30 0.0306 BUSD 89,038,097.0000 CKB 0.0306 BUSD 0.0297 BUSD 0.0301 BUSD 0.0301 BUSD
2021-11-29 0.0315 BUSD 75,662,723.0000 CKB 0.0324 BUSD 0.0305 BUSD 0.0311 BUSD 0.0311 BUSD
2021-11-28 0.0311 BUSD 174,490,089.0000 CKB 0.0347 BUSD 0.0284 BUSD 0.0298 BUSD 0.0328 BUSD
2021-11-27 0.0323 BUSD 314,507,817.0000 CKB 0.0269 BUSD 0.0268 BUSD 0.0284 BUSD 0.0349 BUSD
2021-11-26 0.0291 BUSD 291,655,724.0000 CKB 0.0297 BUSD 0.0265 BUSD 0.0277 BUSD 0.0274 BUSD
2021-11-25 0.0287 BUSD 269,170,550.0000 CKB 0.0255 BUSD 0.0255 BUSD 0.0260 BUSD 0.0297 BUSD
2021-11-24 0.0250 BUSD 51,391,106.0000 CKB 0.0249 BUSD 0.0239 BUSD 0.0242 BUSD 0.0257 BUSD
2021-11-23 0.0247 BUSD 50,531,029.0000 CKB 0.0241 BUSD 0.0238 BUSD 0.0240 BUSD 0.0249 BUSD
2021-11-22 0.0249 BUSD 64,821,028.0000 CKB 0.0260 BUSD 0.0240 BUSD 0.0243 BUSD 0.0241 BUSD
2021-11-21 0.0265 BUSD 52,449,747.0000 CKB 0.0270 BUSD 0.0258 BUSD 0.0262 BUSD 0.0264 BUSD
2021-11-20 0.0265 BUSD 103,772,855.0000 CKB 0.0262 BUSD 0.0248 BUSD 0.0256 BUSD 0.0270 BUSD
2021-11-19 0.0252 BUSD 156,604,245.0000 CKB 0.0230 BUSD 0.0223 BUSD 0.0228 BUSD 0.0267 BUSD
2021-11-18 0.0235 BUSD 107,671,014.0000 CKB 0.0247 BUSD 0.0215 BUSD 0.0227 BUSD 0.0230 BUSD
2021-11-17 0.0248 BUSD 75,510,309.0000 CKB 0.0250 BUSD 0.0239 BUSD 0.0244 BUSD 0.0245 BUSD
2021-11-16 0.0259 BUSD 86,121,547.0000 CKB 0.0274 BUSD 0.0242 BUSD 0.0255 BUSD 0.0254 BUSD
2021-11-15 0.0286 BUSD 82,696,018.0000 CKB 0.0293 BUSD 0.0274 BUSD 0.0277 BUSD 0.0275 BUSD
2021-11-14 0.0300 BUSD 226,705,136.0000 CKB 0.0294 BUSD 0.0284 BUSD 0.0289 BUSD 0.0292 BUSD
2021-11-13 0.0281 BUSD 191,376,646.0000 CKB 0.0271 BUSD 0.0263 BUSD 0.0266 BUSD 0.0293 BUSD
2021-11-12 0.0277 BUSD 127,958,060.0000 CKB 0.0292 BUSD 0.0260 BUSD 0.0269 BUSD 0.0274 BUSD
2021-11-11 0.0300 BUSD 582,892,797.0000 CKB 0.0274 BUSD 0.0269 BUSD 0.0286 BUSD 0.0300 BUSD
2021-11-10 0.0277 BUSD 422,906,807.0000 CKB 0.0253 BUSD 0.0246 BUSD 0.0248 BUSD 0.0266 BUSD
2021-11-09 0.0258 BUSD 138,760,092.0000 CKB 0.0265 BUSD 0.0249 BUSD 0.0254 BUSD 0.0254 BUSD
2021-11-08 0.0264 BUSD 226,324,837.0000 CKB 0.0279 BUSD 0.0254 BUSD 0.0259 BUSD 0.0264 BUSD
2021-11-07 0.0296 BUSD 728,838,168.0000 CKB 0.0302 BUSD 0.0266 BUSD 0.0273 BUSD 0.0281 BUSD
2021-11-06 0.0277 BUSD 2,526,139,658.0000 CKB 0.0231 BUSD 0.0220 BUSD 0.0230 BUSD 0.0309 BUSD
2021-11-05 0.0212 BUSD 155,185,554.0000 CKB 0.0204 BUSD 0.0198 BUSD 0.0202 BUSD 0.0225 BUSD
2021-11-04 0.0203 BUSD 96,307,808.0000 CKB 0.0207 BUSD 0.0196 BUSD 0.0201 BUSD 0.0205 BUSD
2021-11-03 0.0203 BUSD 97,667,194.0000 CKB 0.0198 BUSD 0.0193 BUSD 0.0198 BUSD 0.0206 BUSD
2021-11-02 0.0199 BUSD 79,190,031.0000 CKB 0.0195 BUSD 0.0195 BUSD 0.0198 BUSD 0.0198 BUSD
2021-11-01 0.0198 BUSD 75,139,119.0000 CKB 0.0202 BUSD 0.0191 BUSD 0.0193 BUSD 0.0195 BUSD
2021-10-31 0.0192 BUSD 60,799,027.0000 CKB 0.0190 BUSD 0.0185 BUSD 0.0189 BUSD 0.0202 BUSD
2021-10-30 0.0191 BUSD 71,068,985.0000 CKB 0.0196 BUSD 0.0186 BUSD 0.0190 BUSD 0.0189 BUSD
2021-10-29 0.0196 BUSD 63,668,434.0000 CKB 0.0197 BUSD 0.0192 BUSD 0.0194 BUSD 0.0196 BUSD
2021-10-28 0.0194 BUSD 94,133,092.0000 CKB 0.0187 BUSD 0.0187 BUSD 0.0191 BUSD 0.0192 BUSD
2021-10-27 0.0199 BUSD 116,275,064.0000 CKB 0.0210 BUSD 0.0187 BUSD 0.0191 BUSD 0.0188 BUSD
2021-10-26 0.0217 BUSD 155,691,385.0000 CKB 0.0221 BUSD 0.0205 BUSD 0.0208 BUSD 0.0210 BUSD
2021-10-25 0.0211 BUSD 291,768,030.0000 CKB 0.0193 BUSD 0.0192 BUSD 0.0194 BUSD 0.0219 BUSD
2021-10-24 0.0191 BUSD 69,969,642.0000 CKB 0.0194 BUSD 0.0185 BUSD 0.0188 BUSD 0.0192 BUSD
2021-10-23 0.0196 BUSD 62,513,890.0000 CKB 0.0193 BUSD 0.0188 BUSD 0.0194 BUSD 0.0193 BUSD
2021-10-22 0.0197 BUSD 78,741,870.0000 CKB 0.0198 BUSD 0.0191 BUSD 0.0193 BUSD 0.0194 BUSD
2021-10-21 0.0209 BUSD 176,979,979.0000 CKB 0.0211 BUSD 0.0198 BUSD 0.0202 BUSD 0.0198 BUSD
2021-10-20 0.0229 BUSD 1,188,219,246.0000 CKB 0.0208 BUSD 0.0202 BUSD 0.0208 BUSD 0.0213 BUSD
2021-10-19 0.0194 BUSD 534,129,714.0000 CKB 0.0184 BUSD 0.0177 BUSD 0.0181 BUSD 0.0208 BUSD
2021-10-18 0.0183 BUSD 997,723,043.0000 CKB 0.0166 BUSD 0.0163 BUSD 0.0165 BUSD 0.0184 BUSD
2021-10-17 0.0163 BUSD 63,672,523.0000 CKB 0.0164 BUSD 0.0158 BUSD 0.0160 BUSD 0.0166 BUSD
2021-10-16 0.0165 BUSD 68,273,969.0000 CKB 0.0161 BUSD 0.0160 BUSD 0.0162 BUSD 0.0164 BUSD
2021-10-15 0.0161 BUSD 311,743,435.0000 CKB 0.0155 BUSD 0.0149 BUSD 0.0153 BUSD 0.0161 BUSD
2021-10-14 0.0152 BUSD 93,407,399.0000 CKB 0.0146 BUSD 0.0144 BUSD 0.0146 BUSD 0.0156 BUSD
2021-10-13 0.0143 BUSD 85,867,346.0000 CKB 0.0150 BUSD 0.0132 BUSD 0.0140 BUSD 0.0147 BUSD
2021-10-12 0.0148 BUSD 110,798,941.0000 CKB 0.0148 BUSD 0.0136 BUSD 0.0139 BUSD 0.0150 BUSD