Crypto exchange Binance

Market Nervos Network (CKB) / Binance USD (BUSD)

Identifier on Binance: CKBBUSD
123...1819
Date Price Volume Open Low High Close
2023-08-18 0.0027 BUSD 2,333,962.0000 CKB 0.0027 BUSD 0.0026 BUSD 0.0027 BUSD 0.0027 BUSD
2023-08-17 0.0028 BUSD 13,373,247.0000 CKB 0.0029 BUSD 0.0025 BUSD 0.0027 BUSD 0.0027 BUSD
2023-08-16 0.0030 BUSD 32,717,796.0000 CKB 0.0030 BUSD 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD
2023-08-15 0.0031 BUSD 26,964,295.0000 CKB 0.0033 BUSD 0.0029 BUSD 0.0031 BUSD 0.0031 BUSD
2023-08-14 0.0033 BUSD 30,107,620.0000 CKB 0.0033 BUSD 0.0032 BUSD 0.0033 BUSD 0.0033 BUSD
2023-08-13 0.0032 BUSD 19,481,552.0000 CKB 0.0032 BUSD 0.0032 BUSD 0.0032 BUSD 0.0033 BUSD
2023-08-12 0.0031 BUSD 18,209,119.0000 CKB 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2023-08-11 0.0031 BUSD 13,201,708.0000 CKB 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0031 BUSD
2023-08-10 0.0030 BUSD 13,064,919.0000 CKB 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2023-08-09 0.0030 BUSD 5,005,256.0000 CKB 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2023-08-08 0.0030 BUSD 12,607,852.0000 CKB 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD
2023-08-07 0.0030 BUSD 27,781,626.0000 CKB 0.0030 BUSD 0.0029 BUSD 0.0030 BUSD 0.0030 BUSD
2023-08-06 0.0029 BUSD 14,878,395.0000 CKB 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD
2023-08-05 0.0029 BUSD 19,900,088.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD
2023-08-04 0.0028 BUSD 8,888,588.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-08-03 0.0028 BUSD 8,068,491.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-08-02 0.0028 BUSD 13,104,469.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-08-01 0.0028 BUSD 17,321,472.0000 CKB 0.0028 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2023-07-31 0.0028 BUSD 6,421,964.0000 CKB 0.0028 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-30 0.0028 BUSD 8,164,521.0000 CKB 0.0028 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-29 0.0028 BUSD 8,038,476.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-28 0.0028 BUSD 5,198,058.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-27 0.0028 BUSD 4,704,074.0000 CKB 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2023-07-26 0.0027 BUSD 7,529,544.0000 CKB 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2023-07-25 0.0027 BUSD 10,612,610.0000 CKB 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2023-07-24 0.0028 BUSD 24,741,535.0000 CKB 0.0028 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2023-07-23 0.0028 BUSD 7,287,392.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-22 0.0028 BUSD 10,093,777.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-21 0.0028 BUSD 8,037,156.0000 CKB 0.0028 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-20 0.0028 BUSD 18,755,955.0000 CKB 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD 0.0028 BUSD
2023-07-19 0.0028 BUSD 23,195,756.0000 CKB 0.0028 BUSD 0.0027 BUSD 0.0027 BUSD 0.0027 BUSD
2023-07-18 0.0028 BUSD 22,451,524.0000 CKB 0.0028 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-17 0.0028 BUSD 24,778,648.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD
2023-07-16 0.0029 BUSD 19,086,983.0000 CKB 0.0029 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-15 0.0029 BUSD 23,007,758.0000 CKB 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD
2023-07-14 0.0029 BUSD 39,534,045.0000 CKB 0.0030 BUSD 0.0028 BUSD 0.0029 BUSD 0.0029 BUSD
2023-07-13 0.0028 BUSD 41,672,349.0000 CKB 0.0028 BUSD 0.0027 BUSD 0.0027 BUSD 0.0030 BUSD
2023-07-12 0.0028 BUSD 24,402,049.0000 CKB 0.0028 BUSD 0.0027 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-11 0.0028 BUSD 23,844,381.0000 CKB 0.0029 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-10 0.0028 BUSD 19,300,149.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD
2023-07-09 0.0029 BUSD 11,051,239.0000 CKB 0.0029 BUSD 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD
2023-07-08 0.0029 BUSD 17,854,973.0000 CKB 0.0029 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD
2023-07-07 0.0029 BUSD 25,904,636.0000 CKB 0.0029 BUSD 0.0028 BUSD 0.0029 BUSD 0.0029 BUSD
2023-07-06 0.0030 BUSD 36,186,610.0000 CKB 0.0030 BUSD 0.0029 BUSD 0.0029 BUSD 0.0029 BUSD
2023-07-05 0.0031 BUSD 30,687,681.0000 CKB 0.0031 BUSD 0.0029 BUSD 0.0030 BUSD 0.0030 BUSD
2023-07-04 0.0031 BUSD 23,032,602.0000 CKB 0.0032 BUSD 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD
2023-07-03 0.0032 BUSD 24,052,591.0000 CKB 0.0031 BUSD 0.0031 BUSD 0.0031 BUSD 0.0032 BUSD
2023-07-02 0.0031 BUSD 31,902,671.0000 CKB 0.0030 BUSD 0.0030 BUSD 0.0030 BUSD 0.0031 BUSD
2023-07-01 0.0030 BUSD 67,881,608.0000 CKB 0.0030 BUSD 0.0029 BUSD 0.0030 BUSD 0.0030 BUSD
2023-06-30 0.0029 BUSD 59,761,802.0000 CKB 0.0028 BUSD 0.0028 BUSD 0.0028 BUSD 0.0029 BUSD
123...1819