Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9026 USDT |
765,057.6200 CITY |
0.8890 USDT |
0.8850 USDT |
0.8900 USDT |
0.8970 USDT |
| 2025-07-19 |
0.8828 USDT |
1,047,454.7300 CITY |
0.8800 USDT |
0.8670 USDT |
0.8810 USDT |
0.8900 USDT |
| 2025-07-18 |
0.8913 USDT |
1,285,193.3900 CITY |
0.9210 USDT |
0.7180 USDT |
0.9100 USDT |
0.8880 USDT |
| 2025-07-17 |
0.9175 USDT |
593,029.4600 CITY |
0.9170 USDT |
0.9060 USDT |
0.9150 USDT |
0.9230 USDT |
| 2025-07-16 |
0.9177 USDT |
713,236.5100 CITY |
0.9190 USDT |
0.9070 USDT |
0.9160 USDT |
0.9140 USDT |
| 2025-07-15 |
0.9017 USDT |
716,684.1000 CITY |
0.9110 USDT |
0.8860 USDT |
0.8980 USDT |
0.9170 USDT |
| 2025-07-14 |
0.9161 USDT |
402,065.3700 CITY |
0.9080 USDT |
0.9030 USDT |
0.9080 USDT |
0.9050 USDT |
| 2025-07-13 |
0.9141 USDT |
570,702.1000 CITY |
0.9090 USDT |
0.9030 USDT |
0.9070 USDT |
0.9050 USDT |
| 2025-07-12 |
0.9331 USDT |
1,841,023.3700 CITY |
0.9000 USDT |
0.8900 USDT |
0.9020 USDT |
0.9110 USDT |
| 2025-07-11 |
0.9174 USDT |
1,172,767.9800 CITY |
0.9100 USDT |
0.9000 USDT |
0.9120 USDT |
0.9100 USDT |
| 2025-07-10 |
0.8858 USDT |
961,053.4000 CITY |
0.8690 USDT |
0.8650 USDT |
0.8700 USDT |
0.9100 USDT |
| 2025-07-09 |
0.8627 USDT |
599,469.3100 CITY |
0.8520 USDT |
0.8480 USDT |
0.8530 USDT |
0.8710 USDT |
| 2025-07-08 |
0.8522 USDT |
1,210,106.8000 CITY |
0.8440 USDT |
0.8320 USDT |
0.8370 USDT |
0.8520 USDT |
| 2025-07-07 |
0.8525 USDT |
1,725,831.2300 CITY |
0.8300 USDT |
0.8260 USDT |
0.8310 USDT |
0.8440 USDT |
| 2025-07-06 |
0.8289 USDT |
771,954.5100 CITY |
0.8210 USDT |
0.8180 USDT |
0.8220 USDT |
0.8310 USDT |
| 2025-07-05 |
0.8318 USDT |
452,690.7700 CITY |
0.8430 USDT |
0.8200 USDT |
0.8250 USDT |
0.8250 USDT |
| 2025-07-04 |
0.8381 USDT |
978,926.8100 CITY |
0.8450 USDT |
0.8220 USDT |
0.8340 USDT |
0.8440 USDT |
| 2025-07-03 |
0.8536 USDT |
883,723.9700 CITY |
0.8390 USDT |
0.8390 USDT |
0.8420 USDT |
0.8410 USDT |
| 2025-07-02 |
0.8582 USDT |
2,746,120.1200 CITY |
0.8210 USDT |
0.8140 USDT |
0.8200 USDT |
0.8400 USDT |
| 2025-07-01 |
0.8248 USDT |
957,654.9100 CITY |
0.8620 USDT |
0.8080 USDT |
0.8150 USDT |
0.8170 USDT |
| 2025-06-30 |
0.8847 USDT |
1,930,759.1300 CITY |
0.8820 USDT |
0.8310 USDT |
0.8660 USDT |
0.8670 USDT |
| 2025-06-29 |
0.8684 USDT |
261,977.8100 CITY |
0.8730 USDT |
0.8570 USDT |
0.8630 USDT |
0.8680 USDT |
| 2025-06-28 |
0.8590 USDT |
394,502.3300 CITY |
0.8710 USDT |
0.8460 USDT |
0.8540 USDT |
0.8680 USDT |
| 2025-06-27 |
0.8686 USDT |
643,591.1100 CITY |
0.8780 USDT |
0.8500 USDT |
0.8610 USDT |
0.8670 USDT |
| 2025-06-26 |
0.8764 USDT |
654,745.9200 CITY |
0.8800 USDT |
0.8600 USDT |
0.8650 USDT |
0.8740 USDT |
| 2025-06-25 |
0.8870 USDT |
1,165,761.2800 CITY |
0.8810 USDT |
0.8670 USDT |
0.8770 USDT |
0.8800 USDT |
| 2025-06-24 |
0.8664 USDT |
575,288.0800 CITY |
0.8620 USDT |
0.8530 USDT |
0.8640 USDT |
0.8790 USDT |
| 2025-06-23 |
0.8319 USDT |
872,103.8500 CITY |
0.8120 USDT |
0.8110 USDT |
0.8200 USDT |
0.8610 USDT |
| 2025-06-22 |
0.8354 USDT |
799,555.9600 CITY |
0.8590 USDT |
0.8010 USDT |
0.8100 USDT |
0.8040 USDT |
| 2025-06-21 |
0.8975 USDT |
663,366.5200 CITY |
0.9160 USDT |
0.8560 USDT |
0.8640 USDT |
0.8580 USDT |
| 2025-06-20 |
0.9536 USDT |
604,278.0700 CITY |
0.9700 USDT |
0.9040 USDT |
0.9170 USDT |
0.9160 USDT |
| 2025-06-19 |
0.9708 USDT |
379,791.7600 CITY |
0.9710 USDT |
0.9600 USDT |
0.9640 USDT |
0.9710 USDT |
| 2025-06-18 |
0.9851 USDT |
218,058.8000 CITY |
0.9770 USDT |
0.9700 USDT |
0.9810 USDT |
0.9840 USDT |
| 2025-06-17 |
1.0101 USDT |
624,636.9100 CITY |
1.0230 USDT |
0.9730 USDT |
0.9810 USDT |
0.9740 USDT |
| 2025-06-16 |
1.0445 USDT |
978,497.8800 CITY |
1.0690 USDT |
1.0230 USDT |
1.0420 USDT |
1.0410 USDT |
| 2025-06-15 |
1.0807 USDT |
2,668,078.4100 CITY |
1.0530 USDT |
1.0310 USDT |
1.0550 USDT |
1.0670 USDT |
| 2025-06-14 |
1.0465 USDT |
557,908.2300 CITY |
1.0390 USDT |
1.0260 USDT |
1.0360 USDT |
1.0370 USDT |
| 2025-06-13 |
1.0275 USDT |
1,554,175.8200 CITY |
1.0660 USDT |
0.9970 USDT |
1.0030 USDT |
1.0340 USDT |
| 2025-06-12 |
1.0350 USDT |
576,032.8300 CITY |
1.0370 USDT |
1.0160 USDT |
1.0240 USDT |
1.0230 USDT |
| 2025-06-11 |
1.0548 USDT |
313,105.1400 CITY |
1.0640 USDT |
1.0380 USDT |
1.0500 USDT |
1.0460 USDT |
| 2025-06-10 |
1.0471 USDT |
356,030.4700 CITY |
1.0390 USDT |
1.0260 USDT |
1.0330 USDT |
1.0500 USDT |
| 2025-06-09 |
1.0166 USDT |
316,162.1400 CITY |
1.0020 USDT |
1.0000 USDT |
1.0050 USDT |
1.0380 USDT |
| 2025-06-08 |
1.0078 USDT |
366,911.7500 CITY |
1.0120 USDT |
0.9940 USDT |
1.0040 USDT |
1.0020 USDT |
| 2025-06-07 |
1.0158 USDT |
768,896.1000 CITY |
0.9790 USDT |
0.9730 USDT |
0.9840 USDT |
1.0110 USDT |
| 2025-06-06 |
0.9956 USDT |
420,420.4200 CITY |
0.9810 USDT |
0.9700 USDT |
0.9750 USDT |
0.9740 USDT |
| 2025-06-05 |
1.0154 USDT |
441,206.7400 CITY |
1.0280 USDT |
0.9820 USDT |
0.9870 USDT |
0.9840 USDT |
| 2025-06-04 |
1.0416 USDT |
286,188.3400 CITY |
1.0460 USDT |
1.0230 USDT |
1.0290 USDT |
1.0250 USDT |
| 2025-06-03 |
1.0529 USDT |
355,348.0900 CITY |
1.0570 USDT |
1.0360 USDT |
1.0460 USDT |
1.0450 USDT |
| 2025-06-02 |
1.0368 USDT |
505,067.3300 CITY |
1.0230 USDT |
1.0210 USDT |
1.0240 USDT |
1.0550 USDT |
| 2025-06-01 |
1.0208 USDT |
267,133.4600 CITY |
1.0230 USDT |
1.0110 USDT |
1.0200 USDT |
1.0240 USDT |