Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
2.6530 USDT |
94,990.4800 CITY |
2.6500 USDT |
2.6170 USDT |
2.6430 USDT |
2.6450 USDT |
| 2023-10-14 |
2.6850 USDT |
249,760.9200 CITY |
2.6230 USDT |
2.6120 USDT |
2.6270 USDT |
2.6450 USDT |
| 2023-10-13 |
2.6279 USDT |
64,798.3800 CITY |
2.6070 USDT |
2.5990 USDT |
2.6030 USDT |
2.6260 USDT |
| 2023-10-12 |
2.6264 USDT |
63,607.0000 CITY |
2.6790 USDT |
2.5870 USDT |
2.6140 USDT |
2.6150 USDT |
| 2023-10-11 |
2.6784 USDT |
80,319.8500 CITY |
2.7190 USDT |
2.6450 USDT |
2.6570 USDT |
2.6730 USDT |
| 2023-10-10 |
2.6971 USDT |
129,985.3600 CITY |
2.7030 USDT |
2.6690 USDT |
2.6810 USDT |
2.7160 USDT |
| 2023-10-09 |
2.7310 USDT |
116,723.9900 CITY |
2.7910 USDT |
2.6730 USDT |
2.6880 USDT |
2.7050 USDT |
| 2023-10-08 |
2.8710 USDT |
430,582.1900 CITY |
2.8470 USDT |
2.7840 USDT |
2.7910 USDT |
2.7900 USDT |
| 2023-10-07 |
2.8354 USDT |
56,770.8100 CITY |
2.8460 USDT |
2.8200 USDT |
2.8290 USDT |
2.8440 USDT |
| 2023-10-06 |
2.8440 USDT |
86,029.5100 CITY |
2.8320 USDT |
2.8200 USDT |
2.8430 USDT |
2.8470 USDT |
| 2023-10-05 |
2.8405 USDT |
194,913.5500 CITY |
2.8390 USDT |
2.8010 USDT |
2.8200 USDT |
2.8320 USDT |
| 2023-10-04 |
2.8361 USDT |
123,243.9700 CITY |
2.8300 USDT |
2.8040 USDT |
2.8120 USDT |
2.8450 USDT |
| 2023-10-03 |
2.8335 USDT |
120,704.4000 CITY |
2.8640 USDT |
2.8060 USDT |
2.8290 USDT |
2.8220 USDT |
| 2023-10-02 |
2.8749 USDT |
114,107.8500 CITY |
2.8730 USDT |
2.8360 USDT |
2.8560 USDT |
2.8600 USDT |
| 2023-10-01 |
2.8595 USDT |
57,971.8500 CITY |
2.8370 USDT |
2.8300 USDT |
2.8370 USDT |
2.8860 USDT |
| 2023-09-30 |
2.8564 USDT |
126,632.8700 CITY |
2.8340 USDT |
2.8270 USDT |
2.8350 USDT |
2.8360 USDT |
| 2023-09-29 |
2.8289 USDT |
48,593.1400 CITY |
2.8300 USDT |
2.8090 USDT |
2.8160 USDT |
2.8300 USDT |
| 2023-09-28 |
2.8236 USDT |
59,734.0100 CITY |
2.8060 USDT |
2.8050 USDT |
2.8190 USDT |
2.8320 USDT |
| 2023-09-27 |
2.8283 USDT |
73,324.5600 CITY |
2.8450 USDT |
2.8010 USDT |
2.8130 USDT |
2.8100 USDT |
| 2023-09-26 |
2.8450 USDT |
62,823.6000 CITY |
2.8550 USDT |
2.8260 USDT |
2.8400 USDT |
2.8450 USDT |
| 2023-09-25 |
2.8574 USDT |
59,075.1900 CITY |
2.8670 USDT |
2.8390 USDT |
2.8530 USDT |
2.8590 USDT |
| 2023-09-24 |
2.8979 USDT |
96,232.2700 CITY |
2.8770 USDT |
2.8560 USDT |
2.8640 USDT |
2.8590 USDT |
| 2023-09-23 |
2.9127 USDT |
244,961.7900 CITY |
2.8680 USDT |
2.8510 USDT |
2.8640 USDT |
2.8770 USDT |
| 2023-09-22 |
2.8637 USDT |
63,936.5800 CITY |
2.8590 USDT |
2.8410 USDT |
2.8610 USDT |
2.8700 USDT |
| 2023-09-21 |
2.8826 USDT |
66,958.2700 CITY |
2.9260 USDT |
2.8510 USDT |
2.8660 USDT |
2.8660 USDT |
| 2023-09-20 |
2.9216 USDT |
59,952.5500 CITY |
2.9380 USDT |
2.9000 USDT |
2.9210 USDT |
2.9270 USDT |
| 2023-09-19 |
2.9368 USDT |
65,878.6600 CITY |
2.9210 USDT |
2.9170 USDT |
2.9300 USDT |
2.9410 USDT |
| 2023-09-18 |
2.9444 USDT |
104,432.3200 CITY |
2.9390 USDT |
2.9100 USDT |
2.9330 USDT |
2.9210 USDT |
| 2023-09-17 |
2.9538 USDT |
204,079.1100 CITY |
2.9360 USDT |
2.9000 USDT |
2.9240 USDT |
2.9340 USDT |
| 2023-09-16 |
2.9333 USDT |
70,342.4600 CITY |
2.9260 USDT |
2.9100 USDT |
2.9250 USDT |
2.9320 USDT |
| 2023-09-15 |
2.9206 USDT |
72,597.4700 CITY |
2.9220 USDT |
2.9000 USDT |
2.9150 USDT |
2.9300 USDT |
| 2023-09-14 |
2.9308 USDT |
50,269.3100 CITY |
2.9310 USDT |
2.9110 USDT |
2.9200 USDT |
2.9190 USDT |
| 2023-09-13 |
2.9407 USDT |
73,825.1200 CITY |
2.9290 USDT |
2.9100 USDT |
2.9220 USDT |
2.9320 USDT |
| 2023-09-12 |
2.9312 USDT |
88,595.9900 CITY |
2.9100 USDT |
2.9000 USDT |
2.9050 USDT |
2.9420 USDT |
| 2023-09-11 |
2.9205 USDT |
135,198.4200 CITY |
2.9620 USDT |
2.8720 USDT |
2.8950 USDT |
2.9100 USDT |
| 2023-09-10 |
2.9722 USDT |
239,585.1700 CITY |
2.9540 USDT |
2.8830 USDT |
2.9310 USDT |
2.9620 USDT |
| 2023-09-09 |
2.9672 USDT |
96,706.8500 CITY |
2.9710 USDT |
2.9400 USDT |
2.9540 USDT |
2.9550 USDT |
| 2023-09-08 |
2.9623 USDT |
88,416.0800 CITY |
2.9800 USDT |
2.9320 USDT |
2.9530 USDT |
2.9530 USDT |
| 2023-09-07 |
2.9560 USDT |
83,042.1700 CITY |
2.9570 USDT |
2.9210 USDT |
2.9430 USDT |
2.9790 USDT |
| 2023-09-06 |
2.9692 USDT |
81,726.9200 CITY |
2.9810 USDT |
2.9270 USDT |
2.9630 USDT |
2.9560 USDT |
| 2023-09-05 |
2.9939 USDT |
123,832.2400 CITY |
2.9750 USDT |
2.9600 USDT |
2.9740 USDT |
2.9830 USDT |
| 2023-09-04 |
2.9906 USDT |
65,087.1000 CITY |
2.9850 USDT |
2.9560 USDT |
2.9680 USDT |
2.9680 USDT |
| 2023-09-03 |
2.9854 USDT |
68,559.2500 CITY |
3.0050 USDT |
2.9600 USDT |
2.9760 USDT |
2.9910 USDT |
| 2023-09-02 |
2.9967 USDT |
119,868.3500 CITY |
2.9700 USDT |
2.9590 USDT |
2.9710 USDT |
3.0070 USDT |
| 2023-09-01 |
3.0070 USDT |
95,499.6900 CITY |
3.0180 USDT |
2.9470 USDT |
2.9730 USDT |
2.9630 USDT |
| 2023-08-31 |
3.0651 USDT |
119,423.3300 CITY |
3.0810 USDT |
3.0070 USDT |
3.0360 USDT |
3.0220 USDT |
| 2023-08-30 |
3.0759 USDT |
92,368.9500 CITY |
3.0770 USDT |
3.0500 USDT |
3.0710 USDT |
3.0810 USDT |
| 2023-08-29 |
3.0725 USDT |
179,293.4400 CITY |
3.0530 USDT |
3.0180 USDT |
3.0340 USDT |
3.0660 USDT |
| 2023-08-28 |
3.0338 USDT |
99,777.9700 CITY |
3.0640 USDT |
3.0120 USDT |
3.0310 USDT |
3.0580 USDT |
| 2023-08-27 |
3.0778 USDT |
59,110.1700 CITY |
3.1010 USDT |
3.0500 USDT |
3.0630 USDT |
3.0620 USDT |