Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.6367 USDT |
684,141.1000 CITY |
0.6410 USDT |
0.6240 USDT |
0.6290 USDT |
0.6300 USDT |
| 2025-12-16 |
0.6379 USDT |
816,472.7200 CITY |
0.6310 USDT |
0.6220 USDT |
0.6340 USDT |
0.6450 USDT |
| 2025-12-15 |
0.6342 USDT |
1,198,371.1500 CITY |
0.6330 USDT |
0.6210 USDT |
0.6270 USDT |
0.6250 USDT |
| 2025-12-14 |
0.6396 USDT |
2,157,314.1700 CITY |
0.6240 USDT |
0.6170 USDT |
0.6240 USDT |
0.6360 USDT |
| 2025-12-13 |
0.6479 USDT |
4,524,432.4300 CITY |
0.6270 USDT |
0.6120 USDT |
0.6230 USDT |
0.6280 USDT |
| 2025-12-12 |
0.6496 USDT |
3,914,785.5800 CITY |
0.6170 USDT |
0.6020 USDT |
0.6090 USDT |
0.6280 USDT |
| 2025-12-11 |
0.6095 USDT |
896,950.5800 CITY |
0.6250 USDT |
0.5970 USDT |
0.6050 USDT |
0.6150 USDT |
| 2025-12-10 |
0.6323 USDT |
980,799.4100 CITY |
0.6310 USDT |
0.6140 USDT |
0.6250 USDT |
0.6420 USDT |
| 2025-12-09 |
0.6286 USDT |
1,118,035.8900 CITY |
0.6180 USDT |
0.6110 USDT |
0.6190 USDT |
0.6320 USDT |
| 2025-12-08 |
0.6301 USDT |
2,076,286.3300 CITY |
0.6280 USDT |
0.6080 USDT |
0.6160 USDT |
0.6160 USDT |
| 2025-12-07 |
0.6529 USDT |
5,392,647.2100 CITY |
0.6120 USDT |
0.6060 USDT |
0.6120 USDT |
0.6330 USDT |
| 2025-12-06 |
0.6139 USDT |
3,345,472.2900 CITY |
0.5970 USDT |
0.5870 USDT |
0.5930 USDT |
0.6110 USDT |
| 2025-12-05 |
0.6482 USDT |
8,914,143.3900 CITY |
0.6900 USDT |
0.5840 USDT |
0.5950 USDT |
0.5980 USDT |
| 2025-12-04 |
0.6869 USDT |
9,506,096.8100 CITY |
0.5780 USDT |
0.5650 USDT |
0.5700 USDT |
0.6820 USDT |
| 2025-12-03 |
0.5703 USDT |
767,367.6000 CITY |
0.5610 USDT |
0.5530 USDT |
0.5660 USDT |
0.5780 USDT |
| 2025-12-02 |
0.5529 USDT |
840,358.5800 CITY |
0.5490 USDT |
0.5400 USDT |
0.5430 USDT |
0.5630 USDT |
| 2025-12-01 |
0.5470 USDT |
903,990.9300 CITY |
0.5700 USDT |
0.5360 USDT |
0.5450 USDT |
0.5500 USDT |
| 2025-11-30 |
0.5737 USDT |
289,111.2600 CITY |
0.5750 USDT |
0.5700 USDT |
0.5720 USDT |
0.5770 USDT |
| 2025-11-29 |
0.5818 USDT |
509,752.7500 CITY |
0.5810 USDT |
0.5700 USDT |
0.5730 USDT |
0.5760 USDT |
| 2025-11-28 |
0.5814 USDT |
716,143.8100 CITY |
0.5860 USDT |
0.5720 USDT |
0.5780 USDT |
0.5800 USDT |
| 2025-11-27 |
0.5940 USDT |
501,738.8700 CITY |
0.5930 USDT |
0.5870 USDT |
0.5900 USDT |
0.5870 USDT |
| 2025-11-26 |
0.5924 USDT |
1,236,329.4700 CITY |
0.5880 USDT |
0.5770 USDT |
0.5820 USDT |
0.5960 USDT |
| 2025-11-25 |
0.5923 USDT |
818,167.6700 CITY |
0.5900 USDT |
0.5800 USDT |
0.5870 USDT |
0.5860 USDT |
| 2025-11-24 |
0.5886 USDT |
1,168,867.4100 CITY |
0.5810 USDT |
0.5750 USDT |
0.5800 USDT |
0.5910 USDT |
| 2025-11-23 |
0.5851 USDT |
594,145.2200 CITY |
0.5790 USDT |
0.5790 USDT |
0.5830 USDT |
0.5840 USDT |
| 2025-11-22 |
0.5848 USDT |
695,526.7100 CITY |
0.5890 USDT |
0.5770 USDT |
0.5820 USDT |
0.5850 USDT |
| 2025-11-21 |
0.5895 USDT |
1,520,796.4500 CITY |
0.6040 USDT |
0.5680 USDT |
0.5830 USDT |
0.5870 USDT |
| 2025-11-20 |
0.6118 USDT |
743,974.9000 CITY |
0.6040 USDT |
0.5980 USDT |
0.6070 USDT |
0.6100 USDT |
| 2025-11-19 |
0.6052 USDT |
626,913.1100 CITY |
0.6180 USDT |
0.5880 USDT |
0.5940 USDT |
0.6000 USDT |
| 2025-11-18 |
0.6132 USDT |
589,462.0000 CITY |
0.6100 USDT |
0.5990 USDT |
0.6080 USDT |
0.6190 USDT |
| 2025-11-17 |
0.6154 USDT |
492,220.1200 CITY |
0.6180 USDT |
0.5950 USDT |
0.6060 USDT |
0.6100 USDT |
| 2025-11-16 |
0.6229 USDT |
422,612.5400 CITY |
0.6270 USDT |
0.6050 USDT |
0.6120 USDT |
0.6140 USDT |
| 2025-11-15 |
0.6286 USDT |
300,953.6100 CITY |
0.6180 USDT |
0.6170 USDT |
0.6260 USDT |
0.6250 USDT |
| 2025-11-14 |
0.6248 USDT |
607,547.5400 CITY |
0.6260 USDT |
0.6120 USDT |
0.6210 USDT |
0.6190 USDT |
| 2025-11-13 |
0.6429 USDT |
900,300.3000 CITY |
0.6480 USDT |
0.6200 USDT |
0.6260 USDT |
0.6300 USDT |
| 2025-11-12 |
0.6629 USDT |
531,361.2900 CITY |
0.6580 USDT |
0.6420 USDT |
0.6500 USDT |
0.6510 USDT |
| 2025-11-11 |
0.6857 USDT |
1,048,988.7100 CITY |
0.6860 USDT |
0.6580 USDT |
0.6640 USDT |
0.6640 USDT |
| 2025-11-10 |
0.6865 USDT |
561,076.4300 CITY |
0.6850 USDT |
0.6750 USDT |
0.6850 USDT |
0.6890 USDT |
| 2025-11-09 |
0.6718 USDT |
756,841.5800 CITY |
0.6820 USDT |
0.6520 USDT |
0.6610 USDT |
0.6850 USDT |
| 2025-11-08 |
0.6846 USDT |
900,842.7700 CITY |
0.6770 USDT |
0.6610 USDT |
0.6690 USDT |
0.6840 USDT |
| 2025-11-07 |
0.6640 USDT |
998,513.9700 CITY |
0.6380 USDT |
0.6340 USDT |
0.6420 USDT |
0.6930 USDT |
| 2025-11-06 |
0.6343 USDT |
600,830.2300 CITY |
0.6410 USDT |
0.6220 USDT |
0.6320 USDT |
0.6380 USDT |
| 2025-11-05 |
0.6317 USDT |
607,782.5900 CITY |
0.6300 USDT |
0.6080 USDT |
0.6250 USDT |
0.6430 USDT |
| 2025-11-04 |
0.6353 USDT |
1,223,584.2200 CITY |
0.6400 USDT |
0.6070 USDT |
0.6320 USDT |
0.6310 USDT |
| 2025-11-03 |
0.6590 USDT |
847,157.7300 CITY |
0.6970 USDT |
0.6260 USDT |
0.6410 USDT |
0.6400 USDT |
| 2025-11-02 |
0.6917 USDT |
716,234.6500 CITY |
0.7050 USDT |
0.6670 USDT |
0.6860 USDT |
0.6860 USDT |
| 2025-11-01 |
0.6971 USDT |
713,457.6900 CITY |
0.6920 USDT |
0.6870 USDT |
0.6950 USDT |
0.7000 USDT |
| 2025-10-31 |
0.7182 USDT |
2,842,421.0600 CITY |
0.6730 USDT |
0.6700 USDT |
0.6790 USDT |
0.6940 USDT |
| 2025-10-30 |
0.6779 USDT |
716,164.2400 CITY |
0.6990 USDT |
0.6530 USDT |
0.6640 USDT |
0.6720 USDT |
| 2025-10-29 |
0.6968 USDT |
485,629.4800 CITY |
0.6980 USDT |
0.6750 USDT |
0.6940 USDT |
0.7010 USDT |