Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7847 USDT |
721,053.0600 CITY |
0.7950 USDT |
0.7610 USDT |
0.7730 USDT |
0.7730 USDT |
| 2025-10-15 |
0.8079 USDT |
717,073.3600 CITY |
0.8190 USDT |
0.7870 USDT |
0.7920 USDT |
0.7960 USDT |
| 2025-10-14 |
0.8206 USDT |
2,525,348.0400 CITY |
0.8260 USDT |
0.7850 USDT |
0.8070 USDT |
0.8200 USDT |
| 2025-10-13 |
0.8078 USDT |
1,050,583.4100 CITY |
0.8090 USDT |
0.7930 USDT |
0.8020 USDT |
0.8230 USDT |
| 2025-10-12 |
0.7854 USDT |
781,561.4200 CITY |
0.7460 USDT |
0.7380 USDT |
0.7470 USDT |
0.8100 USDT |
| 2025-10-11 |
0.7783 USDT |
1,028,407.4700 CITY |
0.7530 USDT |
0.7400 USDT |
0.7590 USDT |
0.7510 USDT |
| 2025-10-10 |
0.7519 USDT |
2,548,238.6700 CITY |
0.9720 USDT |
0.3610 USDT |
0.9100 USDT |
0.7580 USDT |
| 2025-10-09 |
0.9767 USDT |
587,164.6100 CITY |
0.9920 USDT |
0.9630 USDT |
0.9690 USDT |
0.9720 USDT |
| 2025-10-08 |
0.9869 USDT |
609,950.6700 CITY |
0.9850 USDT |
0.9760 USDT |
0.9860 USDT |
0.9930 USDT |
| 2025-10-07 |
0.9947 USDT |
1,043,709.2200 CITY |
0.9990 USDT |
0.9780 USDT |
0.9870 USDT |
0.9890 USDT |
| 2025-10-06 |
0.9947 USDT |
1,012,337.6800 CITY |
0.9820 USDT |
0.9720 USDT |
0.9810 USDT |
0.9990 USDT |
| 2025-10-05 |
0.9975 USDT |
901,871.9500 CITY |
0.9920 USDT |
0.9760 USDT |
0.9840 USDT |
0.9820 USDT |
| 2025-10-04 |
1.0076 USDT |
1,402,252.6000 CITY |
0.9870 USDT |
0.9780 USDT |
0.9840 USDT |
0.9910 USDT |
| 2025-10-03 |
0.9909 USDT |
766,461.4900 CITY |
0.9990 USDT |
0.9750 USDT |
0.9880 USDT |
0.9880 USDT |
| 2025-10-02 |
0.9918 USDT |
983,258.8500 CITY |
0.9780 USDT |
0.9730 USDT |
0.9820 USDT |
0.9960 USDT |
| 2025-10-01 |
0.9938 USDT |
2,418,113.8100 CITY |
1.0130 USDT |
0.9650 USDT |
0.9810 USDT |
0.9800 USDT |
| 2025-09-30 |
1.0080 USDT |
4,054,693.1200 CITY |
0.9610 USDT |
0.9410 USDT |
0.9570 USDT |
1.0200 USDT |
| 2025-09-29 |
0.9637 USDT |
1,388,754.4900 CITY |
0.9530 USDT |
0.9440 USDT |
0.9490 USDT |
0.9640 USDT |
| 2025-09-28 |
0.9468 USDT |
939,537.2600 CITY |
0.9600 USDT |
0.9280 USDT |
0.9390 USDT |
0.9470 USDT |
| 2025-09-27 |
0.9793 USDT |
2,292,147.8300 CITY |
0.9690 USDT |
0.9440 USDT |
0.9570 USDT |
0.9590 USDT |
| 2025-09-26 |
0.9413 USDT |
1,652,668.2900 CITY |
0.9070 USDT |
0.9060 USDT |
0.9100 USDT |
0.9690 USDT |
| 2025-09-25 |
0.9641 USDT |
2,470,475.3500 CITY |
0.9580 USDT |
0.9000 USDT |
0.9070 USDT |
0.9020 USDT |
| 2025-09-24 |
0.9601 USDT |
455,717.0800 CITY |
0.9650 USDT |
0.9500 USDT |
0.9610 USDT |
0.9610 USDT |
| 2025-09-23 |
0.9610 USDT |
669,605.3200 CITY |
0.9500 USDT |
0.9450 USDT |
0.9500 USDT |
0.9640 USDT |
| 2025-09-22 |
0.9734 USDT |
1,076,359.0000 CITY |
1.0240 USDT |
0.9420 USDT |
0.9520 USDT |
0.9500 USDT |
| 2025-09-21 |
1.0422 USDT |
802,318.8400 CITY |
1.0450 USDT |
1.0260 USDT |
1.0310 USDT |
1.0280 USDT |
| 2025-09-20 |
1.0520 USDT |
1,195,529.0800 CITY |
1.0710 USDT |
1.0400 USDT |
1.0490 USDT |
1.0470 USDT |
| 2025-09-19 |
1.0695 USDT |
2,367,613.5100 CITY |
1.0520 USDT |
1.0470 USDT |
1.0560 USDT |
1.0670 USDT |
| 2025-09-18 |
1.0538 USDT |
1,018,489.4900 CITY |
1.0510 USDT |
1.0440 USDT |
1.0490 USDT |
1.0520 USDT |
| 2025-09-17 |
1.0454 USDT |
1,502,039.8800 CITY |
1.0400 USDT |
1.0250 USDT |
1.0330 USDT |
1.0520 USDT |
| 2025-09-16 |
1.0454 USDT |
908,407.3100 CITY |
1.0380 USDT |
1.0270 USDT |
1.0360 USDT |
1.0440 USDT |
| 2025-09-15 |
1.0521 USDT |
1,362,254.1800 CITY |
1.0480 USDT |
1.0310 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-09-14 |
1.0781 USDT |
2,437,401.8000 CITY |
1.0730 USDT |
1.0510 USDT |
1.0590 USDT |
1.0570 USDT |
| 2025-09-13 |
1.0710 USDT |
978,497.5300 CITY |
1.0600 USDT |
1.0570 USDT |
1.0630 USDT |
1.0730 USDT |
| 2025-09-12 |
1.0750 USDT |
2,522,099.6900 CITY |
1.0580 USDT |
1.0510 USDT |
1.0600 USDT |
1.0560 USDT |
| 2025-09-11 |
1.0480 USDT |
1,656,922.3200 CITY |
1.0490 USDT |
1.0300 USDT |
1.0420 USDT |
1.0560 USDT |
| 2025-09-10 |
1.0586 USDT |
3,276,266.4000 CITY |
1.0390 USDT |
1.0310 USDT |
1.0430 USDT |
1.0490 USDT |
| 2025-09-09 |
1.0649 USDT |
3,947,253.0500 CITY |
1.0270 USDT |
1.0140 USDT |
1.0240 USDT |
1.0370 USDT |
| 2025-09-08 |
1.0216 USDT |
629,439.1300 CITY |
1.0160 USDT |
1.0130 USDT |
1.0190 USDT |
1.0260 USDT |
| 2025-09-07 |
1.0235 USDT |
1,207,808.5100 CITY |
1.0060 USDT |
1.0040 USDT |
1.0070 USDT |
1.0170 USDT |
| 2025-09-06 |
1.0137 USDT |
823,609.3000 CITY |
1.0240 USDT |
1.0000 USDT |
1.0060 USDT |
1.0070 USDT |
| 2025-09-05 |
1.0230 USDT |
1,273,652.5200 CITY |
1.0200 USDT |
1.0150 USDT |
1.0210 USDT |
1.0220 USDT |
| 2025-09-04 |
1.0681 USDT |
5,775,744.0200 CITY |
1.0040 USDT |
0.9930 USDT |
1.0030 USDT |
1.0240 USDT |
| 2025-09-03 |
1.0055 USDT |
527,977.7200 CITY |
1.0100 USDT |
0.9960 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-09-02 |
1.0043 USDT |
699,002.4300 CITY |
1.0040 USDT |
0.9930 USDT |
1.0030 USDT |
1.0100 USDT |
| 2025-09-01 |
1.0264 USDT |
3,093,774.9300 CITY |
1.0190 USDT |
0.9920 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-31 |
1.0424 USDT |
1,111,767.8100 CITY |
1.0630 USDT |
1.0150 USDT |
1.0250 USDT |
1.0250 USDT |
| 2025-08-30 |
1.0937 USDT |
3,741,754.2900 CITY |
1.1180 USDT |
1.0430 USDT |
1.0580 USDT |
1.0600 USDT |
| 2025-08-29 |
1.1335 USDT |
17,839,412.9800 CITY |
1.0170 USDT |
0.9900 USDT |
1.0060 USDT |
1.1160 USDT |
| 2025-08-28 |
1.0120 USDT |
413,589.9100 CITY |
1.0010 USDT |
0.9950 USDT |
1.0010 USDT |
1.0020 USDT |