Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.0521 USDT |
1,362,254.1800 CITY |
1.0480 USDT |
1.0310 USDT |
1.0350 USDT |
1.0350 USDT |
| 2025-09-14 |
1.0781 USDT |
2,437,401.8000 CITY |
1.0730 USDT |
1.0510 USDT |
1.0590 USDT |
1.0570 USDT |
| 2025-09-13 |
1.0710 USDT |
978,497.5300 CITY |
1.0600 USDT |
1.0570 USDT |
1.0630 USDT |
1.0730 USDT |
| 2025-09-12 |
1.0750 USDT |
2,522,099.6900 CITY |
1.0580 USDT |
1.0510 USDT |
1.0600 USDT |
1.0560 USDT |
| 2025-09-11 |
1.0480 USDT |
1,656,922.3200 CITY |
1.0490 USDT |
1.0300 USDT |
1.0420 USDT |
1.0560 USDT |
| 2025-09-10 |
1.0586 USDT |
3,276,266.4000 CITY |
1.0390 USDT |
1.0310 USDT |
1.0430 USDT |
1.0490 USDT |
| 2025-09-09 |
1.0649 USDT |
3,947,253.0500 CITY |
1.0270 USDT |
1.0140 USDT |
1.0240 USDT |
1.0370 USDT |
| 2025-09-08 |
1.0216 USDT |
629,439.1300 CITY |
1.0160 USDT |
1.0130 USDT |
1.0190 USDT |
1.0260 USDT |
| 2025-09-07 |
1.0235 USDT |
1,207,808.5100 CITY |
1.0060 USDT |
1.0040 USDT |
1.0070 USDT |
1.0170 USDT |
| 2025-09-06 |
1.0137 USDT |
823,609.3000 CITY |
1.0240 USDT |
1.0000 USDT |
1.0060 USDT |
1.0070 USDT |
| 2025-09-05 |
1.0230 USDT |
1,273,652.5200 CITY |
1.0200 USDT |
1.0150 USDT |
1.0210 USDT |
1.0220 USDT |
| 2025-09-04 |
1.0681 USDT |
5,775,744.0200 CITY |
1.0040 USDT |
0.9930 USDT |
1.0030 USDT |
1.0240 USDT |
| 2025-09-03 |
1.0055 USDT |
527,977.7200 CITY |
1.0100 USDT |
0.9960 USDT |
1.0040 USDT |
1.0040 USDT |
| 2025-09-02 |
1.0043 USDT |
699,002.4300 CITY |
1.0040 USDT |
0.9930 USDT |
1.0030 USDT |
1.0100 USDT |
| 2025-09-01 |
1.0264 USDT |
3,093,774.9300 CITY |
1.0190 USDT |
0.9920 USDT |
1.0010 USDT |
1.0010 USDT |
| 2025-08-31 |
1.0424 USDT |
1,111,767.8100 CITY |
1.0630 USDT |
1.0150 USDT |
1.0250 USDT |
1.0250 USDT |
| 2025-08-30 |
1.0937 USDT |
3,741,754.2900 CITY |
1.1180 USDT |
1.0430 USDT |
1.0580 USDT |
1.0600 USDT |
| 2025-08-29 |
1.1335 USDT |
17,839,412.9800 CITY |
1.0170 USDT |
0.9900 USDT |
1.0060 USDT |
1.1160 USDT |
| 2025-08-28 |
1.0120 USDT |
413,589.9100 CITY |
1.0010 USDT |
0.9950 USDT |
1.0010 USDT |
1.0020 USDT |
| 2025-08-27 |
1.0088 USDT |
526,215.1300 CITY |
1.0200 USDT |
0.9970 USDT |
1.0090 USDT |
1.0100 USDT |
| 2025-08-26 |
1.0055 USDT |
475,141.7900 CITY |
0.9910 USDT |
0.9810 USDT |
0.9900 USDT |
1.0210 USDT |
| 2025-08-25 |
1.0291 USDT |
926,697.7500 CITY |
1.0510 USDT |
0.9830 USDT |
0.9900 USDT |
0.9890 USDT |
| 2025-08-24 |
1.0819 USDT |
994,836.6200 CITY |
1.1040 USDT |
1.0510 USDT |
1.0630 USDT |
1.0530 USDT |
| 2025-08-23 |
1.1014 USDT |
898,072.6400 CITY |
1.1120 USDT |
1.0780 USDT |
1.0860 USDT |
1.1040 USDT |
| 2025-08-22 |
1.0889 USDT |
890,963.6100 CITY |
1.0780 USDT |
1.0500 USDT |
1.0670 USDT |
1.1130 USDT |
| 2025-08-21 |
1.1012 USDT |
1,432,905.8500 CITY |
1.0890 USDT |
1.0750 USDT |
1.0830 USDT |
1.0790 USDT |
| 2025-08-20 |
1.0903 USDT |
700,839.8000 CITY |
1.0720 USDT |
1.0660 USDT |
1.0810 USDT |
1.0890 USDT |
| 2025-08-19 |
1.1071 USDT |
1,013,725.0500 CITY |
1.1350 USDT |
1.0850 USDT |
1.0890 USDT |
1.0870 USDT |
| 2025-08-18 |
1.1579 USDT |
1,923,614.3700 CITY |
1.1540 USDT |
1.1130 USDT |
1.1320 USDT |
1.1480 USDT |
| 2025-08-17 |
1.1750 USDT |
1,316,465.5400 CITY |
1.1740 USDT |
1.1440 USDT |
1.1520 USDT |
1.1440 USDT |
| 2025-08-16 |
1.2116 USDT |
2,795,486.5700 CITY |
1.2430 USDT |
1.1690 USDT |
1.1830 USDT |
1.1760 USDT |
| 2025-08-15 |
1.2398 USDT |
9,231,615.8800 CITY |
1.1230 USDT |
1.1040 USDT |
1.1140 USDT |
1.2510 USDT |
| 2025-08-14 |
1.1485 USDT |
3,312,294.0800 CITY |
1.1370 USDT |
1.0780 USDT |
1.1130 USDT |
1.1210 USDT |
| 2025-08-13 |
1.1315 USDT |
1,576,468.0400 CITY |
1.1220 USDT |
1.1040 USDT |
1.1140 USDT |
1.1370 USDT |
| 2025-08-12 |
1.1387 USDT |
2,145,895.0100 CITY |
1.1270 USDT |
1.0990 USDT |
1.1190 USDT |
1.1200 USDT |
| 2025-08-11 |
1.1969 USDT |
5,292,904.5400 CITY |
1.2000 USDT |
1.1120 USDT |
1.1360 USDT |
1.1380 USDT |
| 2025-08-10 |
1.1792 USDT |
9,729,513.0900 CITY |
1.0350 USDT |
1.0220 USDT |
1.0400 USDT |
1.2000 USDT |
| 2025-08-09 |
1.0803 USDT |
4,298,019.6000 CITY |
1.0480 USDT |
1.0230 USDT |
1.0320 USDT |
1.0290 USDT |
| 2025-08-08 |
1.0289 USDT |
3,173,452.9800 CITY |
0.9870 USDT |
0.9800 USDT |
0.9970 USDT |
1.0450 USDT |
| 2025-08-07 |
0.9770 USDT |
1,829,552.6300 CITY |
0.9500 USDT |
0.9380 USDT |
0.9480 USDT |
0.9810 USDT |
| 2025-08-06 |
0.9464 USDT |
840,392.6500 CITY |
0.9500 USDT |
0.9320 USDT |
0.9430 USDT |
0.9480 USDT |
| 2025-08-05 |
0.9670 USDT |
1,924,434.5700 CITY |
0.9550 USDT |
0.9370 USDT |
0.9480 USDT |
0.9520 USDT |
| 2025-08-04 |
0.9535 USDT |
762,181.2100 CITY |
0.9480 USDT |
0.9390 USDT |
0.9480 USDT |
0.9540 USDT |
| 2025-08-03 |
0.9570 USDT |
1,380,213.2300 CITY |
0.9590 USDT |
0.9360 USDT |
0.9500 USDT |
0.9520 USDT |
| 2025-08-02 |
0.9705 USDT |
5,510,657.1500 CITY |
0.9480 USDT |
0.9260 USDT |
0.9380 USDT |
0.9580 USDT |
| 2025-08-01 |
0.9775 USDT |
3,290,524.9100 CITY |
0.9420 USDT |
0.9220 USDT |
0.9400 USDT |
0.9290 USDT |
| 2025-07-31 |
0.9725 USDT |
2,118,590.7300 CITY |
0.9700 USDT |
0.9320 USDT |
0.9470 USDT |
0.9510 USDT |
| 2025-07-30 |
0.9490 USDT |
2,201,152.4800 CITY |
0.9330 USDT |
0.9120 USDT |
0.9230 USDT |
0.9760 USDT |
| 2025-07-29 |
0.9843 USDT |
1,882,441.2600 CITY |
1.0250 USDT |
0.9180 USDT |
0.9320 USDT |
0.9250 USDT |
| 2025-07-28 |
1.0457 USDT |
5,643,189.5300 CITY |
0.9950 USDT |
0.9630 USDT |
0.9860 USDT |
1.0200 USDT |