Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0227 USDT |
542,407.2800 CITY |
1.0300 USDT |
0.9990 USDT |
1.0170 USDT |
1.0180 USDT |
| 2025-05-30 |
1.0863 USDT |
623,721.7000 CITY |
1.1300 USDT |
1.0370 USDT |
1.0550 USDT |
1.0520 USDT |
| 2025-05-29 |
1.1296 USDT |
508,014.0600 CITY |
1.1310 USDT |
1.1150 USDT |
1.1250 USDT |
1.1280 USDT |
| 2025-05-28 |
1.1286 USDT |
477,621.0900 CITY |
1.1290 USDT |
1.1070 USDT |
1.1180 USDT |
1.1280 USDT |
| 2025-05-27 |
1.1346 USDT |
348,874.5300 CITY |
1.1290 USDT |
1.1130 USDT |
1.1240 USDT |
1.1290 USDT |
| 2025-05-26 |
1.1291 USDT |
408,630.3000 CITY |
1.1260 USDT |
1.1130 USDT |
1.1260 USDT |
1.1270 USDT |
| 2025-05-25 |
1.1303 USDT |
736,825.8200 CITY |
1.1320 USDT |
1.1050 USDT |
1.1230 USDT |
1.1220 USDT |
| 2025-05-24 |
1.1405 USDT |
389,347.1400 CITY |
1.1250 USDT |
1.1180 USDT |
1.1300 USDT |
1.1310 USDT |
| 2025-05-23 |
1.1544 USDT |
599,878.2700 CITY |
1.1670 USDT |
1.1220 USDT |
1.1470 USDT |
1.1330 USDT |
| 2025-05-22 |
1.1610 USDT |
571,025.2400 CITY |
1.1510 USDT |
1.1420 USDT |
1.1540 USDT |
1.1660 USDT |
| 2025-05-21 |
1.1518 USDT |
542,895.3800 CITY |
1.1600 USDT |
1.1220 USDT |
1.1360 USDT |
1.1500 USDT |
| 2025-05-20 |
1.1483 USDT |
642,322.9100 CITY |
1.1410 USDT |
1.1290 USDT |
1.1420 USDT |
1.1610 USDT |
| 2025-05-19 |
1.1343 USDT |
671,064.1500 CITY |
1.1540 USDT |
1.1050 USDT |
1.1230 USDT |
1.1390 USDT |
| 2025-05-18 |
1.1513 USDT |
933,601.5500 CITY |
1.1480 USDT |
1.0990 USDT |
1.1290 USDT |
1.1310 USDT |
| 2025-05-17 |
1.1713 USDT |
1,433,320.9500 CITY |
1.1820 USDT |
1.1400 USDT |
1.1500 USDT |
1.1470 USDT |
| 2025-05-16 |
1.2441 USDT |
3,713,768.4800 CITY |
1.1470 USDT |
1.1370 USDT |
1.1560 USDT |
1.1860 USDT |
| 2025-05-15 |
1.1814 USDT |
976,918.5900 CITY |
1.2140 USDT |
1.1330 USDT |
1.1410 USDT |
1.1400 USDT |
| 2025-05-14 |
1.1956 USDT |
739,987.4000 CITY |
1.1820 USDT |
1.1780 USDT |
1.1900 USDT |
1.2200 USDT |
| 2025-05-13 |
1.1825 USDT |
568,472.6100 CITY |
1.2040 USDT |
1.1560 USDT |
1.1720 USDT |
1.1820 USDT |
| 2025-05-12 |
1.1983 USDT |
933,467.8300 CITY |
1.1730 USDT |
1.1580 USDT |
1.1720 USDT |
1.2020 USDT |
| 2025-05-11 |
1.2085 USDT |
1,100,102.2200 CITY |
1.2000 USDT |
1.1570 USDT |
1.1750 USDT |
1.1780 USDT |
| 2025-05-10 |
1.1873 USDT |
797,004.4700 CITY |
1.1780 USDT |
1.1660 USDT |
1.1840 USDT |
1.1900 USDT |
| 2025-05-09 |
1.1606 USDT |
928,396.8500 CITY |
1.1510 USDT |
1.1430 USDT |
1.1540 USDT |
1.1650 USDT |
| 2025-05-08 |
1.1315 USDT |
828,660.5500 CITY |
1.0950 USDT |
1.0930 USDT |
1.1040 USDT |
1.1430 USDT |
| 2025-05-07 |
1.1042 USDT |
711,637.3900 CITY |
1.1280 USDT |
1.0780 USDT |
1.0920 USDT |
1.0950 USDT |
| 2025-05-06 |
1.1455 USDT |
2,620,528.3200 CITY |
1.0860 USDT |
1.0660 USDT |
1.0810 USDT |
1.1200 USDT |
| 2025-05-05 |
1.0880 USDT |
840,501.9400 CITY |
1.1010 USDT |
1.0610 USDT |
1.0730 USDT |
1.0890 USDT |
| 2025-05-04 |
1.1864 USDT |
3,376,245.9100 CITY |
1.1660 USDT |
1.1050 USDT |
1.1150 USDT |
1.1100 USDT |
| 2025-05-03 |
1.1723 USDT |
5,482,457.4100 CITY |
1.1090 USDT |
1.0710 USDT |
1.0890 USDT |
1.1950 USDT |
| 2025-05-02 |
1.1092 USDT |
1,757,207.6700 CITY |
1.0720 USDT |
1.0550 USDT |
1.0640 USDT |
1.1200 USDT |
| 2025-05-01 |
1.0750 USDT |
725,332.2000 CITY |
1.0560 USDT |
1.0520 USDT |
1.0570 USDT |
1.0730 USDT |
| 2025-04-30 |
1.0533 USDT |
781,203.1900 CITY |
1.0460 USDT |
1.0340 USDT |
1.0460 USDT |
1.0640 USDT |
| 2025-04-29 |
1.0535 USDT |
499,409.8900 CITY |
1.0550 USDT |
1.0360 USDT |
1.0510 USDT |
1.0430 USDT |
| 2025-04-28 |
1.0469 USDT |
1,002,407.9700 CITY |
1.0370 USDT |
1.0070 USDT |
1.0200 USDT |
1.0530 USDT |
| 2025-04-27 |
1.0745 USDT |
1,952,960.9500 CITY |
1.0620 USDT |
1.0350 USDT |
1.0410 USDT |
1.0380 USDT |
| 2025-04-26 |
1.0540 USDT |
849,984.5900 CITY |
1.0460 USDT |
1.0400 USDT |
1.0460 USDT |
1.0600 USDT |
| 2025-04-25 |
1.0432 USDT |
968,529.8700 CITY |
1.0160 USDT |
1.0130 USDT |
1.0220 USDT |
1.0450 USDT |
| 2025-04-24 |
1.0326 USDT |
2,433,405.6600 CITY |
1.0200 USDT |
1.0030 USDT |
1.0120 USDT |
1.0160 USDT |
| 2025-04-23 |
1.0237 USDT |
938,142.8200 CITY |
1.0030 USDT |
0.9990 USDT |
1.0040 USDT |
1.0200 USDT |
| 2025-04-22 |
1.0316 USDT |
2,628,277.8900 CITY |
0.9870 USDT |
0.9770 USDT |
0.9890 USDT |
1.0100 USDT |
| 2025-04-21 |
0.9997 USDT |
491,360.5300 CITY |
0.9940 USDT |
0.9860 USDT |
0.9880 USDT |
0.9870 USDT |
| 2025-04-20 |
0.9990 USDT |
615,780.0700 CITY |
1.0090 USDT |
0.9790 USDT |
0.9880 USDT |
0.9830 USDT |
| 2025-04-19 |
1.0091 USDT |
429,119.6700 CITY |
0.9980 USDT |
0.9900 USDT |
0.9980 USDT |
1.0160 USDT |
| 2025-04-18 |
0.9875 USDT |
270,828.8700 CITY |
0.9730 USDT |
0.9640 USDT |
0.9730 USDT |
0.9970 USDT |
| 2025-04-17 |
0.9672 USDT |
385,321.1400 CITY |
0.9660 USDT |
0.9460 USDT |
0.9540 USDT |
0.9760 USDT |
| 2025-04-16 |
0.9991 USDT |
1,034,885.7900 CITY |
0.9980 USDT |
0.9460 USDT |
0.9670 USDT |
0.9740 USDT |
| 2025-04-15 |
1.0051 USDT |
674,772.3400 CITY |
0.9890 USDT |
0.9870 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-04-14 |
1.0002 USDT |
517,674.7000 CITY |
1.0010 USDT |
0.9800 USDT |
0.9910 USDT |
0.9880 USDT |
| 2025-04-13 |
1.0297 USDT |
737,077.3300 CITY |
1.0650 USDT |
0.9890 USDT |
1.0020 USDT |
1.0000 USDT |
| 2025-04-12 |
1.0521 USDT |
615,217.5200 CITY |
1.0430 USDT |
1.0300 USDT |
1.0430 USDT |
1.0640 USDT |