Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
3.1041 USDT |
78,544.4800 CITY |
3.0950 USDT |
3.0810 USDT |
3.0980 USDT |
3.0980 USDT |
| 2023-08-25 |
3.1282 USDT |
422,819.8100 CITY |
3.0940 USDT |
3.0400 USDT |
3.0790 USDT |
3.0930 USDT |
| 2023-08-24 |
3.1061 USDT |
178,398.4100 CITY |
3.0690 USDT |
3.0450 USDT |
3.0510 USDT |
3.0780 USDT |
| 2023-08-23 |
3.0639 USDT |
132,121.4500 CITY |
3.0580 USDT |
3.0150 USDT |
3.0270 USDT |
3.0620 USDT |
| 2023-08-22 |
3.0470 USDT |
138,957.3500 CITY |
3.0970 USDT |
2.9830 USDT |
3.0120 USDT |
3.0410 USDT |
| 2023-08-21 |
3.0971 USDT |
132,585.7600 CITY |
3.1200 USDT |
3.0640 USDT |
3.0780 USDT |
3.1060 USDT |
| 2023-08-20 |
3.1456 USDT |
242,644.1000 CITY |
3.1360 USDT |
3.0980 USDT |
3.1130 USDT |
3.1190 USDT |
| 2023-08-19 |
3.1269 USDT |
405,180.6400 CITY |
3.0500 USDT |
3.0340 USDT |
3.0660 USDT |
3.1330 USDT |
| 2023-08-18 |
3.0342 USDT |
360,032.1200 CITY |
3.0350 USDT |
2.9490 USDT |
3.0080 USDT |
3.0520 USDT |
| 2023-08-17 |
3.2266 USDT |
908,217.8300 CITY |
3.1210 USDT |
2.8510 USDT |
3.0600 USDT |
3.0440 USDT |
| 2023-08-16 |
3.2238 USDT |
285,889.0500 CITY |
3.2900 USDT |
3.0870 USDT |
3.1100 USDT |
3.1210 USDT |
| 2023-08-15 |
3.3831 USDT |
338,134.2100 CITY |
3.4210 USDT |
3.2990 USDT |
3.3140 USDT |
3.3010 USDT |
| 2023-08-14 |
3.4752 USDT |
746,748.8200 CITY |
3.3660 USDT |
3.3160 USDT |
3.3630 USDT |
3.4250 USDT |
| 2023-08-13 |
3.3981 USDT |
282,254.1000 CITY |
3.3420 USDT |
3.3150 USDT |
3.3210 USDT |
3.3510 USDT |
| 2023-08-12 |
3.3471 USDT |
73,301.7800 CITY |
3.3630 USDT |
3.3350 USDT |
3.3480 USDT |
3.3480 USDT |
| 2023-08-11 |
3.3609 USDT |
92,327.0000 CITY |
3.3670 USDT |
3.3410 USDT |
3.3550 USDT |
3.3580 USDT |
| 2023-08-10 |
3.3725 USDT |
216,947.5600 CITY |
3.3500 USDT |
3.3320 USDT |
3.3480 USDT |
3.3700 USDT |
| 2023-08-09 |
3.3608 USDT |
168,407.5500 CITY |
3.3520 USDT |
3.3220 USDT |
3.3430 USDT |
3.3460 USDT |
| 2023-08-08 |
3.3581 USDT |
130,302.4700 CITY |
3.3410 USDT |
3.3280 USDT |
3.3420 USDT |
3.3560 USDT |
| 2023-08-07 |
3.3640 USDT |
301,631.7400 CITY |
3.3510 USDT |
3.2800 USDT |
3.3430 USDT |
3.3510 USDT |
| 2023-08-06 |
3.3656 USDT |
212,373.0300 CITY |
3.3330 USDT |
3.3110 USDT |
3.3360 USDT |
3.3470 USDT |
| 2023-08-05 |
3.3636 USDT |
251,285.6000 CITY |
3.4550 USDT |
3.2910 USDT |
3.3160 USDT |
3.3380 USDT |
| 2023-08-04 |
3.4811 USDT |
398,922.5400 CITY |
3.4310 USDT |
3.4210 USDT |
3.4410 USDT |
3.4370 USDT |
| 2023-08-03 |
3.4135 USDT |
252,166.5100 CITY |
3.3880 USDT |
3.3770 USDT |
3.3960 USDT |
3.4100 USDT |
| 2023-08-02 |
3.3949 USDT |
239,154.4400 CITY |
3.4190 USDT |
3.3460 USDT |
3.3750 USDT |
3.3920 USDT |
| 2023-08-01 |
3.4086 USDT |
196,600.5000 CITY |
3.4010 USDT |
3.3730 USDT |
3.3940 USDT |
3.3960 USDT |
| 2023-07-31 |
3.4276 USDT |
603,711.6000 CITY |
3.3830 USDT |
3.3480 USDT |
3.3730 USDT |
3.4040 USDT |
| 2023-07-30 |
3.4187 USDT |
1,118,571.2300 CITY |
3.2830 USDT |
3.2530 USDT |
3.2740 USDT |
3.3710 USDT |
| 2023-07-29 |
3.3059 USDT |
241,489.3600 CITY |
3.2820 USDT |
3.2510 USDT |
3.2830 USDT |
3.2720 USDT |
| 2023-07-28 |
3.3277 USDT |
570,613.7900 CITY |
3.4110 USDT |
3.2500 USDT |
3.2880 USDT |
3.2870 USDT |
| 2023-07-27 |
3.4076 USDT |
1,701,793.7500 CITY |
3.1200 USDT |
3.0880 USDT |
3.1210 USDT |
3.4580 USDT |
| 2023-07-26 |
3.1329 USDT |
249,721.1700 CITY |
3.1940 USDT |
3.0900 USDT |
3.1130 USDT |
3.1160 USDT |
| 2023-07-25 |
3.1506 USDT |
416,108.5400 CITY |
3.1570 USDT |
3.0900 USDT |
3.1500 USDT |
3.1720 USDT |
| 2023-07-24 |
3.1597 USDT |
1,172,391.2600 CITY |
3.0850 USDT |
3.0700 USDT |
3.0850 USDT |
3.1570 USDT |
| 2023-07-23 |
3.2068 USDT |
1,373,270.9400 CITY |
3.1300 USDT |
3.0050 USDT |
3.0310 USDT |
3.0760 USDT |
| 2023-07-22 |
3.0198 USDT |
166,238.2700 CITY |
2.9990 USDT |
2.9740 USDT |
2.9910 USDT |
3.0300 USDT |
| 2023-07-21 |
3.0142 USDT |
234,579.9500 CITY |
2.9750 USDT |
2.9640 USDT |
2.9770 USDT |
3.0010 USDT |
| 2023-07-20 |
2.9726 USDT |
139,865.2700 CITY |
2.9500 USDT |
2.9440 USDT |
2.9570 USDT |
2.9710 USDT |
| 2023-07-19 |
2.9758 USDT |
159,739.0400 CITY |
2.9600 USDT |
2.9480 USDT |
2.9560 USDT |
2.9510 USDT |
| 2023-07-18 |
3.0003 USDT |
238,250.5700 CITY |
3.0300 USDT |
2.9500 USDT |
2.9700 USDT |
2.9600 USDT |
| 2023-07-17 |
3.0277 USDT |
215,710.7700 CITY |
3.0300 USDT |
2.9900 USDT |
3.0100 USDT |
3.0400 USDT |
| 2023-07-16 |
3.0528 USDT |
122,241.5200 CITY |
3.0600 USDT |
3.0200 USDT |
3.0500 USDT |
3.0300 USDT |
| 2023-07-15 |
3.0806 USDT |
230,494.0400 CITY |
3.0700 USDT |
3.0200 USDT |
3.0500 USDT |
3.0600 USDT |
| 2023-07-14 |
3.0879 USDT |
261,491.8800 CITY |
3.1100 USDT |
3.0100 USDT |
3.0500 USDT |
3.0600 USDT |
| 2023-07-13 |
3.0908 USDT |
304,617.3500 CITY |
3.0500 USDT |
3.0300 USDT |
3.0400 USDT |
3.1100 USDT |
| 2023-07-12 |
3.0517 USDT |
162,252.3200 CITY |
3.0500 USDT |
3.0200 USDT |
3.0400 USDT |
3.0500 USDT |
| 2023-07-11 |
3.0419 USDT |
124,993.6600 CITY |
3.0500 USDT |
3.0300 USDT |
3.0400 USDT |
3.0300 USDT |
| 2023-07-10 |
3.0455 USDT |
189,657.0800 CITY |
3.0900 USDT |
3.0100 USDT |
3.0400 USDT |
3.0400 USDT |
| 2023-07-09 |
3.0796 USDT |
173,186.2700 CITY |
3.0800 USDT |
3.0500 USDT |
3.0700 USDT |
3.0900 USDT |
| 2023-07-08 |
3.1491 USDT |
451,368.7000 CITY |
3.1300 USDT |
3.0600 USDT |
3.0800 USDT |
3.0800 USDT |