Identifier on Binance: CITYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
3.0198 USDT |
166,238.2700 CITY |
2.9990 USDT |
2.9740 USDT |
2.9910 USDT |
3.0300 USDT |
| 2023-07-21 |
3.0142 USDT |
234,579.9500 CITY |
2.9750 USDT |
2.9640 USDT |
2.9770 USDT |
3.0010 USDT |
| 2023-07-20 |
2.9726 USDT |
139,865.2700 CITY |
2.9500 USDT |
2.9440 USDT |
2.9570 USDT |
2.9710 USDT |
| 2023-07-19 |
2.9758 USDT |
159,739.0400 CITY |
2.9600 USDT |
2.9480 USDT |
2.9560 USDT |
2.9510 USDT |
| 2023-07-18 |
3.0003 USDT |
238,250.5700 CITY |
3.0300 USDT |
2.9500 USDT |
2.9700 USDT |
2.9600 USDT |
| 2023-07-17 |
3.0277 USDT |
215,710.7700 CITY |
3.0300 USDT |
2.9900 USDT |
3.0100 USDT |
3.0400 USDT |
| 2023-07-16 |
3.0528 USDT |
122,241.5200 CITY |
3.0600 USDT |
3.0200 USDT |
3.0500 USDT |
3.0300 USDT |
| 2023-07-15 |
3.0806 USDT |
230,494.0400 CITY |
3.0700 USDT |
3.0200 USDT |
3.0500 USDT |
3.0600 USDT |
| 2023-07-14 |
3.0879 USDT |
261,491.8800 CITY |
3.1100 USDT |
3.0100 USDT |
3.0500 USDT |
3.0600 USDT |
| 2023-07-13 |
3.0908 USDT |
304,617.3500 CITY |
3.0500 USDT |
3.0300 USDT |
3.0400 USDT |
3.1100 USDT |
| 2023-07-12 |
3.0517 USDT |
162,252.3200 CITY |
3.0500 USDT |
3.0200 USDT |
3.0400 USDT |
3.0500 USDT |
| 2023-07-11 |
3.0419 USDT |
124,993.6600 CITY |
3.0500 USDT |
3.0300 USDT |
3.0400 USDT |
3.0300 USDT |
| 2023-07-10 |
3.0455 USDT |
189,657.0800 CITY |
3.0900 USDT |
3.0100 USDT |
3.0400 USDT |
3.0400 USDT |
| 2023-07-09 |
3.0796 USDT |
173,186.2700 CITY |
3.0800 USDT |
3.0500 USDT |
3.0700 USDT |
3.0900 USDT |
| 2023-07-08 |
3.1491 USDT |
451,368.7000 CITY |
3.1300 USDT |
3.0600 USDT |
3.0800 USDT |
3.0800 USDT |
| 2023-07-07 |
3.1366 USDT |
1,440,213.0100 CITY |
2.9400 USDT |
2.9300 USDT |
2.9600 USDT |
3.1300 USDT |
| 2023-07-06 |
2.9971 USDT |
185,308.4200 CITY |
2.9800 USDT |
2.9300 USDT |
2.9700 USDT |
2.9700 USDT |
| 2023-07-05 |
3.0158 USDT |
178,177.6400 CITY |
3.0400 USDT |
2.9500 USDT |
2.9900 USDT |
2.9900 USDT |
| 2023-07-04 |
3.0467 USDT |
204,707.5600 CITY |
3.0300 USDT |
3.0200 USDT |
3.0400 USDT |
3.0500 USDT |
| 2023-07-03 |
3.0433 USDT |
220,025.7000 CITY |
3.0300 USDT |
3.0100 USDT |
3.0400 USDT |
3.0300 USDT |
| 2023-07-02 |
3.0163 USDT |
163,046.0300 CITY |
3.0400 USDT |
2.9800 USDT |
3.0100 USDT |
3.0300 USDT |
| 2023-07-01 |
2.9994 USDT |
190,644.7800 CITY |
2.9900 USDT |
2.9600 USDT |
3.0000 USDT |
3.0200 USDT |
| 2023-06-30 |
2.9852 USDT |
368,394.5100 CITY |
2.9900 USDT |
2.8600 USDT |
2.9700 USDT |
3.0000 USDT |
| 2023-06-29 |
3.0200 USDT |
417,965.0900 CITY |
2.9400 USDT |
2.9400 USDT |
2.9600 USDT |
3.0000 USDT |
| 2023-06-28 |
2.9863 USDT |
548,395.4100 CITY |
3.1200 USDT |
2.5900 USDT |
2.9700 USDT |
2.9700 USDT |
| 2023-06-27 |
3.1024 USDT |
270,436.6400 CITY |
3.1200 USDT |
3.0600 USDT |
3.1000 USDT |
3.1000 USDT |
| 2023-06-26 |
3.2074 USDT |
1,381,924.8800 CITY |
3.0800 USDT |
3.0400 USDT |
3.0800 USDT |
3.1400 USDT |
| 2023-06-25 |
3.1045 USDT |
300,648.0800 CITY |
3.0900 USDT |
3.0600 USDT |
3.0800 USDT |
3.0800 USDT |
| 2023-06-24 |
3.1005 USDT |
568,009.8600 CITY |
3.0800 USDT |
3.0500 USDT |
3.0700 USDT |
3.0800 USDT |
| 2023-06-23 |
3.0630 USDT |
448,776.9200 CITY |
3.0200 USDT |
3.0200 USDT |
3.0400 USDT |
3.0800 USDT |
| 2023-06-22 |
3.1189 USDT |
636,560.9500 CITY |
3.1900 USDT |
3.0100 USDT |
3.0200 USDT |
3.0100 USDT |
| 2023-06-21 |
3.1609 USDT |
462,688.0900 CITY |
3.1200 USDT |
3.1100 USDT |
3.1400 USDT |
3.1700 USDT |
| 2023-06-20 |
3.1336 USDT |
484,411.8600 CITY |
3.0600 USDT |
3.0400 USDT |
3.0700 USDT |
3.1200 USDT |
| 2023-06-19 |
3.0702 USDT |
392,530.7500 CITY |
3.0500 USDT |
3.0100 USDT |
3.0600 USDT |
3.0700 USDT |
| 2023-06-18 |
3.1518 USDT |
427,702.1300 CITY |
3.1600 USDT |
3.0700 USDT |
3.1300 USDT |
3.0800 USDT |
| 2023-06-17 |
3.1862 USDT |
262,763.2700 CITY |
3.1600 USDT |
3.1300 USDT |
3.1600 USDT |
3.1600 USDT |
| 2023-06-16 |
3.1534 USDT |
524,682.5300 CITY |
3.1400 USDT |
3.0900 USDT |
3.1400 USDT |
3.1600 USDT |
| 2023-06-15 |
3.1542 USDT |
468,346.5900 CITY |
3.1700 USDT |
3.1100 USDT |
3.1400 USDT |
3.1500 USDT |
| 2023-06-14 |
3.3418 USDT |
774,394.8300 CITY |
3.4300 USDT |
3.1000 USDT |
3.1800 USDT |
3.1800 USDT |
| 2023-06-13 |
3.4498 USDT |
1,246,029.9100 CITY |
3.4100 USDT |
3.3300 USDT |
3.3800 USDT |
3.4500 USDT |
| 2023-06-12 |
3.4258 USDT |
1,019,729.1200 CITY |
3.6400 USDT |
3.3100 USDT |
3.3600 USDT |
3.3900 USDT |
| 2023-06-11 |
3.7336 USDT |
1,159,101.6900 CITY |
3.8600 USDT |
3.5800 USDT |
3.6600 USDT |
3.6100 USDT |
| 2023-06-10 |
4.3866 USDT |
4,202,874.5800 CITY |
5.2900 USDT |
3.6300 USDT |
3.8700 USDT |
3.8300 USDT |
| 2023-06-09 |
5.4545 USDT |
1,040,580.3400 CITY |
5.3500 USDT |
5.1500 USDT |
5.2900 USDT |
5.2500 USDT |
| 2023-06-08 |
5.2841 USDT |
823,624.0200 CITY |
5.1100 USDT |
5.0100 USDT |
5.0900 USDT |
5.3400 USDT |
| 2023-06-07 |
5.1740 USDT |
528,319.6800 CITY |
5.4000 USDT |
5.0100 USDT |
5.0900 USDT |
5.0700 USDT |
| 2023-06-06 |
5.4377 USDT |
858,001.0400 CITY |
5.4000 USDT |
5.2700 USDT |
5.3700 USDT |
5.4100 USDT |
| 2023-06-05 |
5.5341 USDT |
2,399,717.6400 CITY |
5.2800 USDT |
4.9600 USDT |
5.3700 USDT |
5.4200 USDT |
| 2023-06-04 |
5.3020 USDT |
349,897.9600 CITY |
5.2100 USDT |
5.1800 USDT |
5.2000 USDT |
5.3100 USDT |
| 2023-06-03 |
5.2874 USDT |
343,181.0200 CITY |
5.3200 USDT |
5.1400 USDT |
5.1900 USDT |
5.2100 USDT |