Identifier on Binance: CITYTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
29.9493 TRY |
174,899.1700 CITY |
30.5000 TRY |
29.2000 TRY |
29.5000 TRY |
29.5000 TRY |
| 2025-10-27 |
31.1344 TRY |
135,400.9000 CITY |
31.4000 TRY |
30.6000 TRY |
30.8000 TRY |
30.6000 TRY |
| 2025-10-26 |
31.5437 TRY |
194,631.1400 CITY |
31.6000 TRY |
31.3000 TRY |
31.5000 TRY |
31.4000 TRY |
| 2025-10-25 |
31.5162 TRY |
68,252.8600 CITY |
31.5000 TRY |
31.1000 TRY |
31.1000 TRY |
31.6000 TRY |
| 2025-10-24 |
31.4313 TRY |
152,388.4600 CITY |
31.2000 TRY |
31.1000 TRY |
31.2000 TRY |
31.5000 TRY |
| 2025-10-23 |
31.1045 TRY |
93,013.5400 CITY |
30.8000 TRY |
30.7000 TRY |
30.8000 TRY |
31.2000 TRY |
| 2025-10-22 |
31.6657 TRY |
126,093.5900 CITY |
32.2000 TRY |
30.5000 TRY |
30.7000 TRY |
30.5000 TRY |
| 2025-10-21 |
32.7728 TRY |
210,554.3500 CITY |
33.1000 TRY |
31.9000 TRY |
32.2000 TRY |
32.7000 TRY |
| 2025-10-20 |
33.3468 TRY |
79,847.6300 CITY |
33.1000 TRY |
32.8000 TRY |
33.0000 TRY |
33.1000 TRY |
| 2025-10-19 |
33.0821 TRY |
128,167.3700 CITY |
33.0000 TRY |
32.5000 TRY |
32.9000 TRY |
33.1000 TRY |
| 2025-10-18 |
32.8626 TRY |
274,804.7300 CITY |
32.7000 TRY |
32.2000 TRY |
32.7000 TRY |
33.0000 TRY |
| 2025-10-17 |
31.9767 TRY |
330,890.7000 CITY |
32.5000 TRY |
31.1000 TRY |
31.5000 TRY |
32.5000 TRY |
| 2025-10-16 |
32.8641 TRY |
279,739.3400 CITY |
33.3000 TRY |
32.0000 TRY |
32.5000 TRY |
32.5000 TRY |
| 2025-10-15 |
33.8088 TRY |
250,096.9500 CITY |
34.4000 TRY |
33.0000 TRY |
33.1000 TRY |
33.1000 TRY |
| 2025-10-14 |
34.6212 TRY |
1,028,582.2100 CITY |
34.7000 TRY |
32.9000 TRY |
33.9000 TRY |
34.2000 TRY |
| 2025-10-13 |
34.0568 TRY |
377,536.6600 CITY |
34.3000 TRY |
33.4000 TRY |
33.7000 TRY |
34.5000 TRY |
| 2025-10-12 |
33.4762 TRY |
247,598.5300 CITY |
31.6000 TRY |
31.4000 TRY |
31.7000 TRY |
34.1000 TRY |
| 2025-10-11 |
33.2572 TRY |
333,865.8900 CITY |
32.2000 TRY |
31.5000 TRY |
32.0000 TRY |
31.8000 TRY |
| 2025-10-10 |
33.6240 TRY |
670,864.5600 CITY |
40.6000 TRY |
13.0000 TRY |
32.3000 TRY |
32.0000 TRY |
| 2025-10-09 |
40.8093 TRY |
218,824.5100 CITY |
41.4000 TRY |
40.2000 TRY |
40.5000 TRY |
40.6000 TRY |
| 2025-10-08 |
41.2467 TRY |
211,143.2700 CITY |
41.1000 TRY |
40.8000 TRY |
41.1000 TRY |
41.4000 TRY |
| 2025-10-07 |
41.5446 TRY |
499,937.5300 CITY |
41.6000 TRY |
40.8000 TRY |
41.1000 TRY |
41.2000 TRY |
| 2025-10-06 |
41.3689 TRY |
352,600.5800 CITY |
41.0000 TRY |
40.6000 TRY |
40.8000 TRY |
41.7000 TRY |
| 2025-10-05 |
41.6590 TRY |
306,160.1900 CITY |
41.3000 TRY |
40.9000 TRY |
41.0000 TRY |
41.0000 TRY |
| 2025-10-04 |
42.0208 TRY |
661,463.2300 CITY |
41.0000 TRY |
40.9000 TRY |
40.9000 TRY |
41.5000 TRY |
| 2025-10-03 |
41.2673 TRY |
334,766.7000 CITY |
41.4000 TRY |
40.6000 TRY |
41.1000 TRY |
41.1000 TRY |
| 2025-10-02 |
41.2131 TRY |
487,504.0900 CITY |
40.7000 TRY |
40.6000 TRY |
40.8000 TRY |
41.2000 TRY |
| 2025-10-01 |
41.2706 TRY |
885,200.1900 CITY |
42.2000 TRY |
40.3000 TRY |
40.7000 TRY |
40.7000 TRY |
| 2025-09-30 |
42.1112 TRY |
1,453,656.4400 CITY |
40.0000 TRY |
39.3000 TRY |
39.7000 TRY |
42.9000 TRY |
| 2025-09-29 |
40.1645 TRY |
531,167.6600 CITY |
39.6000 TRY |
39.3000 TRY |
39.5000 TRY |
39.9000 TRY |
| 2025-09-28 |
39.4588 TRY |
248,703.5700 CITY |
39.9000 TRY |
38.8000 TRY |
39.1000 TRY |
39.5000 TRY |
| 2025-09-27 |
40.8600 TRY |
1,020,493.6900 CITY |
40.4000 TRY |
39.4000 TRY |
39.9000 TRY |
40.2000 TRY |
| 2025-09-26 |
39.4037 TRY |
829,683.2900 CITY |
37.7000 TRY |
37.7000 TRY |
37.7000 TRY |
40.4000 TRY |
| 2025-09-25 |
40.3315 TRY |
1,547,158.8900 CITY |
39.8000 TRY |
37.4000 TRY |
37.7000 TRY |
37.5000 TRY |
| 2025-09-24 |
39.8638 TRY |
90,882.3300 CITY |
40.0000 TRY |
39.5000 TRY |
39.8000 TRY |
39.9000 TRY |
| 2025-09-23 |
39.9054 TRY |
134,820.6800 CITY |
39.5000 TRY |
39.2000 TRY |
39.4000 TRY |
40.0000 TRY |
| 2025-09-22 |
40.4824 TRY |
320,520.7400 CITY |
42.4000 TRY |
39.1000 TRY |
39.4000 TRY |
39.4000 TRY |
| 2025-09-21 |
43.0815 TRY |
230,006.9800 CITY |
43.3000 TRY |
42.5000 TRY |
42.7000 TRY |
42.5000 TRY |
| 2025-09-20 |
43.5335 TRY |
414,649.4900 CITY |
44.3000 TRY |
42.9000 TRY |
43.3000 TRY |
43.3000 TRY |
| 2025-09-19 |
44.2315 TRY |
1,266,585.6700 CITY |
43.5000 TRY |
43.3000 TRY |
43.5000 TRY |
44.2000 TRY |
| 2025-09-18 |
43.5762 TRY |
446,958.9100 CITY |
43.4000 TRY |
43.1000 TRY |
43.3000 TRY |
43.4000 TRY |
| 2025-09-17 |
43.2578 TRY |
428,103.7800 CITY |
42.9000 TRY |
42.4000 TRY |
42.7000 TRY |
43.5000 TRY |
| 2025-09-16 |
43.2346 TRY |
396,913.0700 CITY |
42.9000 TRY |
42.5000 TRY |
42.7000 TRY |
43.0000 TRY |
| 2025-09-15 |
43.4847 TRY |
558,758.4700 CITY |
43.4000 TRY |
42.6000 TRY |
42.7000 TRY |
42.7000 TRY |
| 2025-09-14 |
44.5675 TRY |
1,255,500.3400 CITY |
44.4000 TRY |
43.5000 TRY |
43.7000 TRY |
43.5000 TRY |
| 2025-09-13 |
44.1915 TRY |
508,205.1300 CITY |
43.8000 TRY |
43.6000 TRY |
43.8000 TRY |
44.2000 TRY |
| 2025-09-12 |
44.4062 TRY |
1,161,058.2000 CITY |
43.6000 TRY |
43.3000 TRY |
43.6000 TRY |
43.7000 TRY |
| 2025-09-11 |
43.2996 TRY |
651,380.0700 CITY |
43.3000 TRY |
42.6000 TRY |
43.0000 TRY |
43.7000 TRY |
| 2025-09-10 |
43.7489 TRY |
1,516,829.0400 CITY |
42.9000 TRY |
42.6000 TRY |
43.0000 TRY |
43.2000 TRY |
| 2025-09-09 |
44.0394 TRY |
1,691,102.8900 CITY |
42.3000 TRY |
41.9000 TRY |
42.2000 TRY |
42.8000 TRY |