Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
2.3875 TRY |
13,141,252.0000 CHZ |
2.4040 TRY |
2.2980 TRY |
2.3250 TRY |
2.3390 TRY |
| 2022-01-24 |
2.3159 TRY |
14,338,820.0000 CHZ |
2.5390 TRY |
2.1870 TRY |
2.2570 TRY |
2.3990 TRY |
| 2022-01-23 |
2.5257 TRY |
8,412,921.0000 CHZ |
2.4380 TRY |
2.4040 TRY |
2.4450 TRY |
2.5330 TRY |
| 2022-01-22 |
2.4699 TRY |
13,006,024.0000 CHZ |
2.7290 TRY |
2.2450 TRY |
2.4100 TRY |
2.4230 TRY |
| 2022-01-21 |
2.9743 TRY |
10,634,993.0000 CHZ |
3.1820 TRY |
2.6520 TRY |
2.7610 TRY |
2.7030 TRY |
| 2022-01-20 |
3.3651 TRY |
5,830,923.0000 CHZ |
3.3620 TRY |
3.1740 TRY |
3.2250 TRY |
3.2040 TRY |
| 2022-01-19 |
3.4046 TRY |
5,649,821.0000 CHZ |
3.5410 TRY |
3.3210 TRY |
3.3690 TRY |
3.3810 TRY |
| 2022-01-18 |
3.5591 TRY |
13,478,183.0000 CHZ |
3.4980 TRY |
3.4100 TRY |
3.4400 TRY |
3.5450 TRY |
| 2022-01-17 |
3.5254 TRY |
5,886,719.0000 CHZ |
3.6530 TRY |
3.4300 TRY |
3.4650 TRY |
3.4910 TRY |
| 2022-01-16 |
3.6811 TRY |
9,600,314.0000 CHZ |
3.6250 TRY |
3.6010 TRY |
3.6280 TRY |
3.6500 TRY |
| 2022-01-15 |
3.6381 TRY |
4,364,910.0000 CHZ |
3.6420 TRY |
3.5800 TRY |
3.6230 TRY |
3.6600 TRY |
| 2022-01-14 |
3.6116 TRY |
7,189,512.0000 CHZ |
3.6400 TRY |
3.5170 TRY |
3.5500 TRY |
3.6350 TRY |
| 2022-01-13 |
3.7045 TRY |
6,906,085.0000 CHZ |
3.7150 TRY |
3.5920 TRY |
3.6370 TRY |
3.6280 TRY |
| 2022-01-12 |
3.7179 TRY |
8,758,962.0000 CHZ |
3.6690 TRY |
3.5560 TRY |
3.6800 TRY |
3.7120 TRY |
| 2022-01-11 |
3.5659 TRY |
6,548,709.0000 CHZ |
3.5310 TRY |
3.4340 TRY |
3.5270 TRY |
3.6420 TRY |
| 2022-01-10 |
3.5736 TRY |
8,625,328.0000 CHZ |
3.6970 TRY |
3.3650 TRY |
3.5000 TRY |
3.5250 TRY |
| 2022-01-09 |
3.7208 TRY |
5,113,607.0000 CHZ |
3.6400 TRY |
3.6040 TRY |
3.6810 TRY |
3.6820 TRY |
| 2022-01-08 |
3.6722 TRY |
6,556,994.0000 CHZ |
3.7490 TRY |
3.4620 TRY |
3.5450 TRY |
3.6720 TRY |
| 2022-01-07 |
3.8006 TRY |
7,875,293.0000 CHZ |
3.9240 TRY |
3.6950 TRY |
3.7350 TRY |
3.7280 TRY |
| 2022-01-06 |
3.8737 TRY |
11,375,165.0000 CHZ |
3.9080 TRY |
3.7410 TRY |
3.8340 TRY |
3.9160 TRY |
| 2022-01-05 |
4.1577 TRY |
15,754,014.0000 CHZ |
4.1060 TRY |
3.7100 TRY |
3.9370 TRY |
3.9370 TRY |
| 2022-01-04 |
4.1255 TRY |
9,800,401.0000 CHZ |
4.0000 TRY |
3.9160 TRY |
3.9670 TRY |
4.1140 TRY |
| 2022-01-03 |
4.0916 TRY |
10,772,736.0000 CHZ |
4.1800 TRY |
3.8800 TRY |
3.9800 TRY |
4.0050 TRY |
| 2022-01-02 |
4.1458 TRY |
20,542,201.0000 CHZ |
3.9310 TRY |
3.9110 TRY |
3.9740 TRY |
4.1920 TRY |
| 2022-01-01 |
3.8699 TRY |
5,005,881.0000 CHZ |
3.8060 TRY |
3.8010 TRY |
3.8400 TRY |
3.9160 TRY |
| 2021-12-31 |
3.8064 TRY |
9,957,089.0000 CHZ |
3.8020 TRY |
3.7000 TRY |
3.7520 TRY |
3.8020 TRY |
| 2021-12-30 |
3.7574 TRY |
9,878,243.0000 CHZ |
3.6890 TRY |
3.6090 TRY |
3.6680 TRY |
3.7870 TRY |
| 2021-12-29 |
3.7317 TRY |
9,304,678.0000 CHZ |
3.7130 TRY |
3.6550 TRY |
3.7230 TRY |
3.6830 TRY |
| 2021-12-28 |
3.8147 TRY |
8,129,120.0000 CHZ |
3.9260 TRY |
3.6690 TRY |
3.7260 TRY |
3.7510 TRY |
| 2021-12-27 |
3.9541 TRY |
12,792,048.0000 CHZ |
3.7800 TRY |
3.7390 TRY |
3.7730 TRY |
3.9450 TRY |
| 2021-12-26 |
3.7561 TRY |
7,606,059.0000 CHZ |
3.7130 TRY |
3.6700 TRY |
3.7190 TRY |
3.7820 TRY |
| 2021-12-25 |
3.6549 TRY |
7,029,517.0000 CHZ |
3.5860 TRY |
3.5600 TRY |
3.6200 TRY |
3.7340 TRY |
| 2021-12-24 |
3.6668 TRY |
10,900,141.0000 CHZ |
3.6360 TRY |
3.5130 TRY |
3.5900 TRY |
3.5900 TRY |
| 2021-12-23 |
3.4478 TRY |
17,030,252.0000 CHZ |
3.6610 TRY |
3.0440 TRY |
3.3880 TRY |
3.6370 TRY |
| 2021-12-22 |
3.7459 TRY |
11,575,066.0000 CHZ |
3.7760 TRY |
3.6330 TRY |
3.7090 TRY |
3.6530 TRY |
| 2021-12-21 |
3.7408 TRY |
19,055,767.0000 CHZ |
3.7550 TRY |
3.2300 TRY |
3.6380 TRY |
3.7810 TRY |
| 2021-12-20 |
4.1695 TRY |
33,149,554.0000 CHZ |
4.4990 TRY |
3.2520 TRY |
3.7790 TRY |
3.7530 TRY |
| 2021-12-19 |
4.5176 TRY |
12,038,771.0000 CHZ |
4.5200 TRY |
4.4380 TRY |
4.5160 TRY |
4.5160 TRY |
| 2021-12-18 |
4.4951 TRY |
10,958,663.0000 CHZ |
4.4590 TRY |
4.3550 TRY |
4.4210 TRY |
4.5120 TRY |
| 2021-12-17 |
4.4513 TRY |
23,245,995.0000 CHZ |
4.3820 TRY |
4.2390 TRY |
4.4330 TRY |
4.4550 TRY |
| 2021-12-16 |
4.4536 TRY |
21,708,637.0000 CHZ |
4.2800 TRY |
4.2500 TRY |
4.2930 TRY |
4.3520 TRY |
| 2021-12-15 |
4.1480 TRY |
23,854,402.0000 CHZ |
4.0670 TRY |
3.9170 TRY |
3.9860 TRY |
4.2670 TRY |
| 2021-12-14 |
4.0489 TRY |
18,667,351.0000 CHZ |
3.8820 TRY |
3.8140 TRY |
3.8690 TRY |
4.0400 TRY |
| 2021-12-13 |
4.0914 TRY |
16,872,506.0000 CHZ |
4.2720 TRY |
3.8300 TRY |
3.9000 TRY |
3.9020 TRY |
| 2021-12-12 |
4.2861 TRY |
9,709,458.0000 CHZ |
4.2690 TRY |
4.2060 TRY |
4.2450 TRY |
4.2840 TRY |
| 2021-12-11 |
4.2376 TRY |
7,425,302.0000 CHZ |
4.1630 TRY |
4.1340 TRY |
4.2270 TRY |
4.2640 TRY |
| 2021-12-10 |
4.2849 TRY |
14,347,390.0000 CHZ |
4.2590 TRY |
4.1580 TRY |
4.2460 TRY |
4.1970 TRY |
| 2021-12-09 |
4.4193 TRY |
22,060,014.0000 CHZ |
4.6070 TRY |
4.2270 TRY |
4.3040 TRY |
4.3140 TRY |
| 2021-12-08 |
4.4946 TRY |
16,987,127.0000 CHZ |
4.4500 TRY |
4.2520 TRY |
4.3720 TRY |
4.6030 TRY |
| 2021-12-07 |
4.6156 TRY |
18,946,296.0000 CHZ |
4.5380 TRY |
4.3850 TRY |
4.4490 TRY |
4.4500 TRY |