Identifier on Binance: CHZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
2.8627 TRY |
26,512,896.0000 CHZ |
2.8290 TRY |
2.7910 TRY |
2.8110 TRY |
2.9480 TRY |
| 2022-03-15 |
2.8428 TRY |
15,739,010.0000 CHZ |
2.9060 TRY |
2.7800 TRY |
2.8190 TRY |
2.8260 TRY |
| 2022-03-14 |
2.8819 TRY |
25,843,023.0000 CHZ |
2.9050 TRY |
2.8120 TRY |
2.8650 TRY |
2.9010 TRY |
| 2022-03-13 |
3.0974 TRY |
71,436,394.0000 CHZ |
2.9940 TRY |
2.8980 TRY |
2.9470 TRY |
2.9120 TRY |
| 2022-03-12 |
3.0370 TRY |
38,068,332.0000 CHZ |
2.8810 TRY |
2.8500 TRY |
2.8880 TRY |
3.0470 TRY |
| 2022-03-11 |
2.9316 TRY |
26,592,021.0000 CHZ |
2.9340 TRY |
2.8460 TRY |
2.8770 TRY |
2.8890 TRY |
| 2022-03-10 |
2.8597 TRY |
17,043,615.0000 CHZ |
2.9380 TRY |
2.7340 TRY |
2.7850 TRY |
2.9420 TRY |
| 2022-03-09 |
2.9485 TRY |
16,030,260.0000 CHZ |
2.8450 TRY |
2.8310 TRY |
2.8580 TRY |
2.9480 TRY |
| 2022-03-08 |
2.8423 TRY |
13,700,561.0000 CHZ |
2.8260 TRY |
2.7730 TRY |
2.8160 TRY |
2.8290 TRY |
| 2022-03-07 |
2.9062 TRY |
17,271,490.0000 CHZ |
3.0060 TRY |
2.7710 TRY |
2.8350 TRY |
2.8330 TRY |
| 2022-03-06 |
3.1615 TRY |
39,020,154.0000 CHZ |
3.3440 TRY |
3.0030 TRY |
3.0560 TRY |
3.0270 TRY |
| 2022-03-05 |
3.1689 TRY |
82,743,133.0000 CHZ |
2.8050 TRY |
2.6930 TRY |
2.7590 TRY |
3.3250 TRY |
| 2022-03-04 |
2.8467 TRY |
33,251,890.0000 CHZ |
2.8020 TRY |
2.6760 TRY |
2.7190 TRY |
2.8010 TRY |
| 2022-03-03 |
2.7296 TRY |
9,348,708.0000 CHZ |
2.7690 TRY |
2.6160 TRY |
2.6600 TRY |
2.7800 TRY |
| 2022-03-02 |
2.7992 TRY |
23,756,324.0000 CHZ |
2.7200 TRY |
2.6600 TRY |
2.7230 TRY |
2.7710 TRY |
| 2022-03-01 |
2.6551 TRY |
16,277,765.0000 CHZ |
2.6440 TRY |
2.5740 TRY |
2.6210 TRY |
2.7130 TRY |
| 2022-02-28 |
2.5079 TRY |
41,596,636.0000 CHZ |
2.3770 TRY |
2.3410 TRY |
2.3840 TRY |
2.6340 TRY |
| 2022-02-27 |
2.3864 TRY |
7,054,651.0000 CHZ |
2.4460 TRY |
2.3080 TRY |
2.3620 TRY |
2.3830 TRY |
| 2022-02-26 |
2.4510 TRY |
6,386,422.0000 CHZ |
2.4130 TRY |
2.4060 TRY |
2.4420 TRY |
2.4360 TRY |
| 2022-02-25 |
2.3537 TRY |
10,161,649.0000 CHZ |
2.3170 TRY |
2.2790 TRY |
2.3240 TRY |
2.4120 TRY |
| 2022-02-24 |
2.2088 TRY |
19,917,078.0000 CHZ |
2.3740 TRY |
2.0670 TRY |
2.1550 TRY |
2.3210 TRY |
| 2022-02-23 |
2.4988 TRY |
9,777,357.0000 CHZ |
2.4670 TRY |
2.3660 TRY |
2.4180 TRY |
2.3820 TRY |
| 2022-02-22 |
2.3893 TRY |
9,101,176.0000 CHZ |
2.3400 TRY |
2.2480 TRY |
2.2970 TRY |
2.4540 TRY |
| 2022-02-21 |
2.5502 TRY |
11,436,675.0000 CHZ |
2.5720 TRY |
2.3930 TRY |
2.4190 TRY |
2.4050 TRY |
| 2022-02-20 |
2.5851 TRY |
4,668,419.0000 CHZ |
2.7230 TRY |
2.5260 TRY |
2.5670 TRY |
2.5840 TRY |
| 2022-02-19 |
2.7054 TRY |
4,360,177.0000 CHZ |
2.7070 TRY |
2.6270 TRY |
2.6650 TRY |
2.7240 TRY |
| 2022-02-18 |
2.7664 TRY |
7,322,775.0000 CHZ |
2.7560 TRY |
2.6670 TRY |
2.7140 TRY |
2.7120 TRY |
| 2022-02-17 |
2.9618 TRY |
15,122,901.0000 CHZ |
2.9930 TRY |
2.7280 TRY |
2.7860 TRY |
2.7790 TRY |
| 2022-02-16 |
2.9762 TRY |
8,496,977.0000 CHZ |
3.0030 TRY |
2.8800 TRY |
2.9180 TRY |
3.0100 TRY |
| 2022-02-15 |
2.9557 TRY |
10,732,603.0000 CHZ |
2.7940 TRY |
2.7880 TRY |
2.8040 TRY |
2.9820 TRY |
| 2022-02-14 |
2.7447 TRY |
6,332,829.0000 CHZ |
2.7440 TRY |
2.6660 TRY |
2.7050 TRY |
2.7990 TRY |
| 2022-02-13 |
2.7967 TRY |
5,705,148.0000 CHZ |
2.8170 TRY |
2.7050 TRY |
2.7490 TRY |
2.7570 TRY |
| 2022-02-12 |
2.7944 TRY |
7,749,441.0000 CHZ |
2.7910 TRY |
2.6910 TRY |
2.7410 TRY |
2.8250 TRY |
| 2022-02-11 |
2.9815 TRY |
10,906,643.0000 CHZ |
3.0580 TRY |
2.7350 TRY |
2.8090 TRY |
2.7960 TRY |
| 2022-02-10 |
3.2040 TRY |
20,211,091.0000 CHZ |
3.2710 TRY |
3.0130 TRY |
3.0970 TRY |
3.0850 TRY |
| 2022-02-09 |
3.1450 TRY |
16,743,223.0000 CHZ |
3.0710 TRY |
2.9570 TRY |
2.9920 TRY |
3.2790 TRY |
| 2022-02-08 |
3.0446 TRY |
15,730,393.0000 CHZ |
3.1800 TRY |
2.8800 TRY |
2.9300 TRY |
3.0520 TRY |
| 2022-02-07 |
3.1336 TRY |
15,324,872.0000 CHZ |
3.0930 TRY |
2.9850 TRY |
3.0750 TRY |
3.1600 TRY |
| 2022-02-06 |
2.9367 TRY |
10,845,480.0000 CHZ |
2.8120 TRY |
2.8120 TRY |
2.8480 TRY |
3.0240 TRY |
| 2022-02-05 |
2.8025 TRY |
8,053,597.0000 CHZ |
2.7210 TRY |
2.6960 TRY |
2.7620 TRY |
2.8210 TRY |
| 2022-02-04 |
2.6301 TRY |
9,556,363.0000 CHZ |
2.4960 TRY |
2.4770 TRY |
2.4970 TRY |
2.7290 TRY |
| 2022-02-03 |
2.4591 TRY |
3,729,351.0000 CHZ |
2.4630 TRY |
2.4080 TRY |
2.4480 TRY |
2.4830 TRY |
| 2022-02-02 |
2.5463 TRY |
10,519,051.0000 CHZ |
2.5370 TRY |
2.4430 TRY |
2.4780 TRY |
2.4630 TRY |
| 2022-02-01 |
2.5390 TRY |
6,150,334.0000 CHZ |
2.5230 TRY |
2.4990 TRY |
2.5300 TRY |
2.5370 TRY |
| 2022-01-31 |
2.4589 TRY |
7,426,854.0000 CHZ |
2.4780 TRY |
2.3670 TRY |
2.3880 TRY |
2.5270 TRY |
| 2022-01-30 |
2.5278 TRY |
6,294,591.0000 CHZ |
2.5050 TRY |
2.4370 TRY |
2.4640 TRY |
2.4720 TRY |
| 2022-01-29 |
2.4829 TRY |
5,285,288.0000 CHZ |
2.4490 TRY |
2.4330 TRY |
2.4620 TRY |
2.4830 TRY |
| 2022-01-28 |
2.4261 TRY |
6,389,849.0000 CHZ |
2.4240 TRY |
2.3610 TRY |
2.4010 TRY |
2.4380 TRY |
| 2022-01-27 |
2.3913 TRY |
8,668,791.0000 CHZ |
2.3790 TRY |
2.2830 TRY |
2.3280 TRY |
2.3920 TRY |
| 2022-01-26 |
2.4597 TRY |
25,515,901.0000 CHZ |
2.3460 TRY |
2.3230 TRY |
2.3590 TRY |
2.3700 TRY |